(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Charles Schwab is 8060623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 87.58 | 88.92 | 88.92 | 87.32 | 1.065 times |
| 20 Tue May 2025 | 89.18 | 89.11 | 89.85 | 88.80 | 0.81 times |
| 19 Mon May 2025 | 89.23 | 88.56 | 89.39 | 88.25 | 0.843 times |
| 16 Fri May 2025 | 88.69 | 88.42 | 88.87 | 87.72 | 0.811 times |
| 15 Thu May 2025 | 88.11 | 87.21 | 88.37 | 86.95 | 1.069 times |
| 14 Wed May 2025 | 87.16 | 85.81 | 87.29 | 85.78 | 1.151 times |
| 13 Tue May 2025 | 86.22 | 85.51 | 86.87 | 85.11 | 1.187 times |
| 12 Mon May 2025 | 85.37 | 86.99 | 87.00 | 84.06 | 1.169 times |
| 09 Fri May 2025 | 84.47 | 84.58 | 84.74 | 83.62 | 0.733 times |
| 08 Thu May 2025 | 84.37 | 84.56 | 85.19 | 83.80 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.5, but if it comes below 87.5, then a intra day sell could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 84.37 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 91.3 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 69.46 |
| Downside Target | 71.31 |
| Downside Target | 73.76 |
| Downside Target | 77.96 |
| Downside Target | 80.98 |
| Downside Target | 83.68 |
| Downside Target | 84.50 |
| Downside Target | 85.19 |
| Downside Target | 87.32 |
| Upside Target | 88.87 |
| Upside Target | 89.85 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 86.65 |
| Downside Intraday Target | 85.72 |
| Upside Intraday Target | 89.18 |
| Upside Intraday Target | 90.78 |
| Upside Intraday Target | 88.25 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 87.58 | 88.56 | 89.85 | 87.32 | 0.505 times |
| 16 Fri May 2025 | 88.69 | 86.99 | 88.87 | 84.06 | 1.273 times |
| 09 Fri May 2025 | 84.47 | 82.67 | 85.19 | 82.04 | 0.854 times |
| 02 Fri May 2025 | 83.11 | 80.45 | 83.68 | 79.30 | 1.376 times |
| 25 Fri Apr 2025 | 79.94 | 75.64 | 81.14 | 73.76 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 87.58 | 81.13 | 89.85 | 80.98 | 0.456 times |
| 30 Wed Apr 2025 | 81.40 | 77.71 | 81.66 | 65.88 | 1.274 times |
| 31 Mon Mar 2025 | 78.28 | 79.89 | 81.24 | 69.46 | 0.687 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.