(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Charles Schwab is 7449550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 63.35 | 63.83 | 64.17 | 63.21 | 0.647 times |
| 01 Tue Oct 2024 | 63.91 | 64.62 | 64.68 | 63.45 | 0.85 times |
| 30 Mon Sep 2024 | 64.81 | 64.34 | 64.85 | 64.23 | 0.816 times |
| 27 Fri Sep 2024 | 64.42 | 64.05 | 64.58 | 63.72 | 0.875 times |
| 26 Thu Sep 2024 | 63.84 | 64.09 | 64.54 | 63.59 | 1.02 times |
| 25 Wed Sep 2024 | 64.04 | 64.51 | 64.79 | 63.72 | 0.684 times |
| 24 Tue Sep 2024 | 64.58 | 64.83 | 65.10 | 64.29 | 0.809 times |
| 23 Mon Sep 2024 | 64.93 | 65.62 | 65.84 | 64.82 | 0.788 times |
| 20 Fri Sep 2024 | 65.39 | 65.69 | 65.97 | 64.53 | 1.655 times |
| 19 Thu Sep 2024 | 64.76 | 64.29 | 65.10 | 63.36 | 1.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 61.8. Use a stoploss of 63.75 and if the stock hits stoploss, then it can shoot up till 64.65
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Upside Target | 64.85 |
| Upside Target | 65.06 |
| Upside Target | 65.84 |
| Upside Target | 65.97 |
| Upside Target | 66.38 |
| Upside Target | 71.65 |
| Upside Target | 75.00 |
| Upside Target | 76.70 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 62.76 |
| Downside Intraday Target | 62.16 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 65.44 |
| Upside Intraday Target | 63.8 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 63.35 | 64.34 | 64.85 | 63.21 | 0.554 times |
| 27 Fri Sep 2024 | 64.42 | 65.62 | 65.84 | 63.59 | 0.611 times |
| 20 Fri Sep 2024 | 65.39 | 63.01 | 65.97 | 62.37 | 1.13 times |
| 13 Fri Sep 2024 | 62.12 | 63.54 | 63.67 | 61.16 | 1.754 times |
| 06 Fri Sep 2024 | 62.90 | 64.22 | 65.06 | 62.45 | 3.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 63.35 | 64.62 | 64.68 | 63.21 | 0.07 times |
| 30 Mon Sep 2024 | 64.81 | 64.22 | 65.97 | 61.16 | 0.836 times |
| 30 Fri Aug 2024 | 65.10 | 65.20 | 66.38 | 61.15 | 0.735 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.