(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Charles Schwab is 5910560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 74.70 | 76.17 | 76.41 | 74.67 | 0.929 times |
| 10 Fri May 2024 | 76.11 | 75.80 | 76.25 | 75.53 | 0.863 times |
| 09 Thu May 2024 | 75.44 | 75.99 | 76.35 | 75.44 | 1.031 times |
| 08 Wed May 2024 | 76.40 | 75.44 | 76.62 | 75.32 | 0.878 times |
| 07 Tue May 2024 | 75.54 | 76.99 | 77.05 | 75.41 | 1.241 times |
| 06 Mon May 2024 | 76.86 | 76.50 | 76.93 | 75.87 | 0.822 times |
| 03 Fri May 2024 | 76.04 | 76.08 | 76.47 | 75.17 | 0.916 times |
| 02 Thu May 2024 | 75.33 | 75.37 | 75.47 | 74.35 | 0.946 times |
| 01 Wed May 2024 | 74.57 | 73.96 | 75.37 | 73.45 | 1.187 times |
| 30 Tue Apr 2024 | 73.95 | 74.37 | 74.44 | 73.62 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.6 or till 72.3. Use a stoploss of 74.8 and if the stock hits stoploss, then it can shoot up till 75.95
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 59.67 |
| Downside Target | 61.17 |
| Downside Target | 65.70 |
| Downside Target | 69.19 |
| Downside Target | 72.95 |
| Upside Target | 75.32 |
| Upside Target | 75.55 |
| Upside Target | 76.41 |
| Upside Target | 76.47 |
| Upside Target | 77.05 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 74.11 |
| Downside Intraday Target | 73.52 |
| Upside Intraday Target | 75.85 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 75.26 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 74.70 | 76.17 | 76.41 | 74.67 | 0.192 times |
| 10 Fri May 2024 | 76.11 | 76.50 | 77.05 | 75.32 | 0.936 times |
| 03 Fri May 2024 | 76.04 | 74.91 | 76.47 | 73.45 | 0.846 times |
| 26 Fri Apr 2024 | 74.99 | 73.96 | 75.55 | 73.22 | 0.681 times |
| 19 Fri Apr 2024 | 73.42 | 70.50 | 73.88 | 70.37 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 74.70 | 73.96 | 77.05 | 73.45 | 0.322 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
| 28 Thu Mar 2024 | 72.34 | 66.62 | 72.95 | 65.70 | 1.166 times |
| 29 Thu Feb 2024 | 66.78 | 62.92 | 66.84 | 61.17 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.