Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Charles Schwab is 8337440

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 68.35 67.60 68.46 67.36 0.957 times
18 Mon Mar 2024 67.40 66.72 67.57 66.67 0.788 times
15 Fri Mar 2024 67.04 66.13 67.81 66.13 1.418 times
14 Thu Mar 2024 66.60 66.72 67.33 66.03 1.4 times
13 Wed Mar 2024 67.13 66.71 67.61 66.67 0.984 times
12 Tue Mar 2024 66.50 67.17 67.37 65.85 1.139 times
11 Mon Mar 2024 66.95 67.20 67.67 66.83 1.014 times
08 Fri Mar 2024 67.17 68.41 69.03 67.15 1.083 times
07 Thu Mar 2024 68.19 68.55 68.82 68.15 0.639 times
06 Wed Mar 2024 68.10 68.49 68.57 67.13 0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 66.55 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 69.4 as target.

Share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Target 51.86
Downside Target 59.67
Downside Target 64.28
Downside Target 66.84
Downside Target 66.92
Downside Target 67.81
Upside Target 68.46
Upside Target 69.03
Upside Target 69.19
Upside Target 71.40

Intraday share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Intraday Target 67.19
Downside Intraday Target 66.04
Upside Intraday Target 68.98
Upside Intraday Target 69.62
Downside Intraday Target 67.83

Weekly technical analysis of Charles Schwab (SCHW)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 68.35 66.72 68.46 66.67 0.293 times
15 Fri Mar 2024 67.04 67.20 67.81 65.85 1.507 times
08 Fri Mar 2024 67.17 66.64 69.03 66.62 1.018 times
01 Fri Mar 2024 66.47 64.44 66.92 64.28 1.555 times
23 Fri Feb 2024 64.44 63.93 65.19 62.90 0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 68.35 66.62 69.03 65.70 0.785 times
29 Thu Feb 2024 66.78 62.92 66.84 61.17 0.683 times
31 Wed Jan 2024 62.92 68.13 69.19 59.67 0.909 times
29 Fri Dec 2023 68.80 60.87 71.40 60.36 1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme