(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 40300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.80 | 4.87 | 4.90 | 4.80 | 10.628 times |
| 20 Thu Mar 2025 | 4.87 | 4.88 | 4.89 | 4.87 | 1.988 times |
| 19 Wed Mar 2025 | 4.88 | 4.90 | 4.90 | 4.88 | 1.087 times |
| 18 Tue Mar 2025 | 4.89 | 4.89 | 4.90 | 4.88 | 2.072 times |
| 17 Mon Mar 2025 | 4.89 | 4.88 | 4.90 | 4.88 | 1.042 times |
| 14 Fri Mar 2025 | 4.83 | 4.71 | 4.86 | 4.71 | 0.568 times |
| 13 Thu Mar 2025 | 4.56 | 4.58 | 4.58 | 4.55 | 0.538 times |
| 12 Wed Mar 2025 | 4.61 | 4.55 | 4.64 | 4.55 | 0.653 times |
| 11 Tue Mar 2025 | 4.58 | 4.59 | 4.62 | 4.55 | 0.806 times |
| 10 Mon Mar 2025 | 4.58 | 4.63 | 4.64 | 4.58 | 0.645 times |
Stock of Sterling Bancorp (SBT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.76 |
| Downside Target | 4.80 |
| Upside Target | 4.84 |
| Upside Target | 4.85 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.90 |
| Upside Target | 4.95 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.77 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.80 | 4.88 | 4.90 | 4.80 | 5.237 times |
| 14 Fri Mar 2025 | 4.83 | 4.63 | 4.86 | 4.55 | 1.448 times |
| 07 Fri Mar 2025 | 4.62 | 4.76 | 4.76 | 4.59 | 0.738 times |
| 28 Fri Feb 2025 | 4.70 | 4.62 | 4.74 | 4.61 | 1.886 times |
| 21 Fri Feb 2025 | 4.61 | 4.68 | 4.75 | 4.61 | 0.843 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4.80 | 4.76 | 4.90 | 4.55 | 2.718 times |
| 28 Fri Feb 2025 | 4.70 | 4.72 | 4.84 | 4.61 | 0.405 times |
| 31 Fri Jan 2025 | 4.71 | 4.80 | 4.85 | 4.60 | 1.975 times |
| 31 Tue Dec 2024 | 4.76 | 4.85 | 4.87 | 4.71 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.