(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 24559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 4.85 | 4.84 | 4.85 | 4.83 | 0.548 times |
| 16 Mon Dec 2024 | 4.86 | 4.86 | 4.86 | 4.83 | 0.604 times |
| 13 Fri Dec 2024 | 4.85 | 4.84 | 4.85 | 4.83 | 0.418 times |
| 12 Thu Dec 2024 | 4.85 | 4.84 | 4.85 | 4.84 | 0.774 times |
| 11 Wed Dec 2024 | 4.85 | 4.85 | 4.87 | 4.83 | 0.706 times |
| 10 Tue Dec 2024 | 4.82 | 4.85 | 4.85 | 4.82 | 1.224 times |
| 09 Mon Dec 2024 | 4.83 | 4.85 | 4.85 | 4.83 | 0.277 times |
| 26 Tue Nov 2024 | 4.83 | 4.87 | 4.87 | 4.82 | 0.904 times |
| 26 Tue Nov 2024 | 4.83 | 4.87 | 4.87 | 4.82 | 0.904 times |
| 25 Mon Nov 2024 | 4.85 | 4.86 | 4.91 | 4.80 | 1.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 4.9. Use a stoploss of 4.82 and if this stock hits its stoploss, then it can fall down till 4.79
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.66 |
| Upside Target | 4.87 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.31 |
| Upside Target | 5.80 |
| Upside Target | 5.86 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.88 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 4.85 | 4.86 | 4.86 | 4.83 | 0.339 times |
| 13 Fri Dec 2024 | 4.85 | 4.85 | 4.87 | 4.82 | 3.76 times |
| 26 Tue Nov 2024 | 4.83 | 4.87 | 4.87 | 4.82 | 0.338 times |
| 26 Tue Nov 2024 | 4.83 | 4.86 | 4.91 | 4.80 | 0.305 times |
| 22 Fri Nov 2024 | 4.84 | 4.82 | 4.90 | 4.71 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 4.85 | 4.85 | 4.87 | 4.82 | 0.165 times |
| 26 Tue Nov 2024 | 4.83 | 4.71 | 4.95 | 4.66 | 1.145 times |
| 31 Thu Oct 2024 | 4.67 | 4.55 | 4.80 | 4.40 | 0.523 times |
| 30 Mon Sep 2024 | 4.55 | 5.79 | 5.80 | 4.48 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.