(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1006334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 26.37 | 26.43 | 26.43 | 26.16 | 0.323 times |
| 26 Wed Nov 2025 | 26.45 | 26.50 | 26.57 | 26.25 | 0.514 times |
| 25 Tue Nov 2025 | 25.94 | 25.98 | 26.13 | 25.77 | 0.927 times |
| 24 Mon Nov 2025 | 26.04 | 25.62 | 26.04 | 25.53 | 1.065 times |
| 21 Fri Nov 2025 | 25.40 | 25.30 | 25.46 | 25.06 | 0.798 times |
| 20 Thu Nov 2025 | 25.15 | 25.85 | 26.10 | 25.14 | 1.041 times |
| 19 Wed Nov 2025 | 25.71 | 25.72 | 25.84 | 25.43 | 1.002 times |
| 18 Tue Nov 2025 | 25.49 | 25.93 | 26.02 | 25.49 | 1.023 times |
| 17 Mon Nov 2025 | 26.14 | 26.65 | 26.75 | 26.04 | 1.137 times |
| 14 Fri Nov 2025 | 26.83 | 26.96 | 27.12 | 26.81 | 1.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.4 as stoploss in an intra day sell trade for a target of 25.75. However, stock will show a bullish move above 26.4.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.45 |
| Downside Target | 21.88 |
| Downside Target | 22.88 |
| Downside Target | 24.28 |
| Downside Target | 25.53 |
| Downside Target | 25.63 |
| Downside Target | 25.88 |
| Upside Target | 26.57 |
| Upside Target | 26.75 |
| Upside Target | 27.12 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 25.74 |
| Downside Intraday Target | 25.12 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 27.2 |
| Downside Intraday Target | 26.16 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 26.37 | 25.62 | 26.57 | 25.53 | 0.566 times |
| 21 Fri Nov 2025 | 25.40 | 26.65 | 26.75 | 25.06 | 0.692 times |
| 14 Fri Nov 2025 | 26.83 | 25.97 | 27.12 | 25.63 | 2.23 times |
| 07 Fri Nov 2025 | 25.69 | 24.76 | 25.88 | 24.72 | 4.231 times |
| 31 Fri Oct 2025 | 24.54 | 24.58 | 24.63 | 24.28 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
| 29 Fri Aug 2025 | 22.65 | 19.89 | 22.88 | 19.45 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.