(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Companhia De is 1334920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.46 | 16.60 | 17.61 | 16.53 | 1.274 times |
| 08 Tue Apr 2025 | 16.82 | 17.62 | 17.62 | 16.78 | 1.635 times |
| 07 Mon Apr 2025 | 17.11 | 17.14 | 17.82 | 17.08 | 1.107 times |
| 04 Fri Apr 2025 | 17.66 | 17.86 | 18.04 | 17.60 | 0.95 times |
| 03 Thu Apr 2025 | 18.69 | 18.61 | 18.95 | 18.58 | 0.998 times |
| 02 Wed Apr 2025 | 17.92 | 18.03 | 18.16 | 17.80 | 0.719 times |
| 01 Tue Apr 2025 | 18.00 | 17.73 | 18.01 | 17.66 | 1.007 times |
| 31 Mon Mar 2025 | 17.86 | 17.81 | 17.96 | 17.63 | 0.697 times |
| 28 Fri Mar 2025 | 17.98 | 17.95 | 18.07 | 17.76 | 0.849 times |
| 26 Wed Mar 2025 | 17.75 | 17.78 | 17.83 | 17.66 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.3. Use a stoploss of 17.52 and if the stock hits stoploss, then it can shoot up till 18.08
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 15.70 |
| Downside Target | 16.45 |
| Downside Target | 17.13 |
| Upside Target | 17.60 |
| Upside Target | 17.82 |
| Upside Target | 18.07 |
| Upside Target | 18.22 |
| Upside Target | 18.95 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 15.98 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 18.56 |
| Downside Intraday Target | 17.27 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.46 | 17.14 | 17.82 | 16.53 | 0.919 times |
| 04 Fri Apr 2025 | 17.66 | 17.81 | 18.95 | 17.60 | 1.513 times |
| 28 Fri Mar 2025 | 17.98 | 17.36 | 18.07 | 17.13 | 0.647 times |
| 21 Fri Mar 2025 | 17.66 | 17.27 | 18.22 | 17.26 | 1.651 times |
| 14 Fri Mar 2025 | 17.20 | 16.39 | 17.31 | 16.11 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.46 | 17.73 | 18.95 | 16.53 | 0.571 times |
| 31 Mon Mar 2025 | 17.86 | 16.21 | 18.22 | 15.70 | 1.076 times |
| 28 Fri Feb 2025 | 16.11 | 16.16 | 17.82 | 15.96 | 1.086 times |
| 31 Fri Jan 2025 | 16.18 | 14.17 | 16.45 | 14.04 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.