(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Companhia De is 1383990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 16.23 | 15.93 | 16.25 | 15.90 | 0.507 times |
| 22 Fri Mar 2024 | 16.00 | 16.32 | 16.36 | 15.89 | 0.854 times |
| 21 Thu Mar 2024 | 15.67 | 15.80 | 15.85 | 15.67 | 0.719 times |
| 20 Wed Mar 2024 | 15.73 | 15.38 | 15.76 | 15.36 | 0.625 times |
| 19 Tue Mar 2024 | 15.32 | 15.20 | 15.43 | 15.12 | 0.501 times |
| 18 Mon Mar 2024 | 15.07 | 15.29 | 15.32 | 15.03 | 0.61 times |
| 15 Fri Mar 2024 | 15.26 | 15.29 | 15.32 | 15.19 | 2.871 times |
| 14 Thu Mar 2024 | 15.30 | 15.41 | 15.41 | 15.22 | 0.821 times |
| 13 Wed Mar 2024 | 15.42 | 15.43 | 15.55 | 15.38 | 1.107 times |
| 12 Tue Mar 2024 | 15.45 | 15.60 | 15.61 | 15.45 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.76 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 16.5 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 11.65 |
| Downside Target | 13.56 |
| Downside Target | 14.01 |
| Downside Target | 14.54 |
| Downside Target | 15.03 |
| Downside Target | 15.51 |
| Downside Target | 16.19 |
| Downside Target | 16.22 |
| Upside Target | 16.25 |
| Upside Target | 16.26 |
| Upside Target | 16.36 |
| Upside Target | 16.68 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.48 |
| Downside Intraday Target | 16.13 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 16.23 | 15.93 | 16.25 | 15.90 | 0.153 times |
| 22 Fri Mar 2024 | 16.00 | 15.29 | 16.36 | 15.03 | 0.495 times |
| 15 Fri Mar 2024 | 15.26 | 15.89 | 15.91 | 15.19 | 3.203 times |
| 08 Fri Mar 2024 | 16.03 | 15.89 | 16.19 | 15.84 | 1.01 times |
| 01 Fri Mar 2024 | 16.08 | 16.11 | 16.26 | 15.68 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 16.23 | 15.88 | 16.36 | 15.03 | 1.36 times |
| 29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
| 31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
| 29 Fri Dec 2023 | 15.23 | 13.61 | 15.54 | 13.56 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.