(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Western Asset is 61990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 7.75 | 7.72 | 7.77 | 7.72 | 0.678 times |
| 06 Tue Jan 2026 | 7.74 | 7.68 | 7.74 | 7.68 | 0.763 times |
| 05 Mon Jan 2026 | 7.70 | 7.68 | 7.72 | 7.68 | 0.873 times |
| 02 Fri Jan 2026 | 7.71 | 7.68 | 7.71 | 7.66 | 0.716 times |
| 31 Wed Dec 2025 | 7.68 | 7.68 | 7.71 | 7.67 | 1.8 times |
| 29 Mon Dec 2025 | 7.67 | 7.69 | 7.71 | 7.66 | 1.499 times |
| 29 Mon Dec 2025 | 7.67 | 7.69 | 7.71 | 7.67 | 1.499 times |
| 26 Fri Dec 2025 | 7.71 | 7.69 | 7.71 | 7.69 | 0.371 times |
| 24 Wed Dec 2025 | 7.71 | 7.69 | 7.72 | 7.69 | 0.436 times |
| 23 Tue Dec 2025 | 7.71 | 7.75 | 7.77 | 7.71 | 1.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 7.8. Use a stoploss of 7.74 and if this stock hits its stoploss, then it can fall down till 7.7
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.62 |
| Upside Target | 7.77 |
| Upside Target | 7.79 |
| Upside Target | 7.81 |
| Upside Target | 7.87 |
| Upside Target | 7.91 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.82 |
| Downside Intraday Target | 7.73 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 7.75 | 7.68 | 7.77 | 7.68 | 0.576 times |
| 02 Fri Jan 2026 | 7.71 | 7.69 | 7.71 | 7.66 | 2.679 times |
| 29 Mon Dec 2025 | 7.67 | 7.69 | 7.71 | 7.67 | 0.526 times |
| 26 Fri Dec 2025 | 7.71 | 7.77 | 7.81 | 7.69 | 1.335 times |
| 19 Fri Dec 2025 | 7.77 | 7.75 | 7.87 | 7.74 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 7.75 | 7.68 | 7.77 | 7.66 | 0.192 times |
| 31 Wed Dec 2025 | 7.68 | 7.71 | 7.87 | 7.66 | 1.6 times |
| 28 Fri Nov 2025 | 7.75 | 7.86 | 7.91 | 7.67 | 0.571 times |
| 31 Fri Oct 2025 | 7.87 | 7.93 | 7.99 | 7.79 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.