(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 57700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.71 | 7.68 | 7.71 | 7.66 | 0.769 times |
| 31 Wed Dec 2025 | 7.68 | 7.68 | 7.71 | 7.67 | 1.934 times |
| 29 Mon Dec 2025 | 7.67 | 7.69 | 7.71 | 7.66 | 1.61 times |
| 29 Mon Dec 2025 | 7.67 | 7.69 | 7.71 | 7.67 | 1.61 times |
| 26 Fri Dec 2025 | 7.71 | 7.69 | 7.71 | 7.69 | 0.399 times |
| 24 Wed Dec 2025 | 7.71 | 7.69 | 7.72 | 7.69 | 0.468 times |
| 23 Tue Dec 2025 | 7.71 | 7.75 | 7.77 | 7.71 | 1.378 times |
| 22 Mon Dec 2025 | 7.77 | 7.77 | 7.81 | 7.76 | 0.818 times |
| 19 Fri Dec 2025 | 7.77 | 7.76 | 7.81 | 7.76 | 0.381 times |
| 18 Thu Dec 2025 | 7.79 | 7.87 | 7.87 | 7.77 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.75. However, stock will show a bearish move below 7.7.
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.62 |
| Upside Target | 7.76 |
| Upside Target | 7.79 |
| Upside Target | 7.81 |
| Upside Target | 7.84 |
| Upside Target | 7.87 |
| Upside Target | 7.91 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 7.74 |
| Downside Intraday Target | 7.69 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.71 | 7.69 | 7.71 | 7.66 | 2.679 times |
| 29 Mon Dec 2025 | 7.67 | 7.69 | 7.71 | 7.67 | 0.526 times |
| 26 Fri Dec 2025 | 7.71 | 7.77 | 7.81 | 7.69 | 1.335 times |
| 19 Fri Dec 2025 | 7.77 | 7.75 | 7.87 | 7.74 | 0.774 times |
| 12 Fri Dec 2025 | 7.76 | 7.80 | 7.84 | 7.76 | 0.856 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.71 | 7.68 | 7.71 | 7.66 | 0.045 times |
| 31 Wed Dec 2025 | 7.68 | 7.71 | 7.87 | 7.66 | 1.6 times |
| 28 Fri Nov 2025 | 7.75 | 7.86 | 7.91 | 7.67 | 0.571 times |
| 31 Fri Oct 2025 | 7.87 | 7.93 | 7.99 | 7.79 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.