(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Western Asset is 50590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 8.08 | 8.11 | 8.11 | 8.06 | 0.213 times |
| 15 Fri Nov 2024 | 8.09 | 8.11 | 8.11 | 8.07 | 0.502 times |
| 14 Thu Nov 2024 | 8.10 | 8.09 | 8.10 | 8.06 | 0.601 times |
| 13 Wed Nov 2024 | 8.06 | 8.05 | 8.06 | 8.04 | 0.32 times |
| 12 Tue Nov 2024 | 8.02 | 8.10 | 8.11 | 8.01 | 0.449 times |
| 11 Mon Nov 2024 | 8.10 | 8.13 | 8.13 | 8.10 | 0.447 times |
| 08 Fri Nov 2024 | 8.10 | 8.10 | 8.13 | 8.05 | 1.761 times |
| 07 Thu Nov 2024 | 8.12 | 8.03 | 8.12 | 8.03 | 1.212 times |
| 06 Wed Nov 2024 | 8.00 | 8.04 | 8.07 | 8.00 | 2.961 times |
| 05 Tue Nov 2024 | 8.04 | 8.01 | 8.06 | 8.01 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.2. Use a stoploss of 8.06 and if this stock hits its stoploss, then it can fall down till 8
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.81 |
| Upside Target | 8.09 |
| Upside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
| Upside Target | 8.27 |
| Upside Target | 8.29 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 8.08 | 8.11 | 8.11 | 8.06 | 0.092 times |
| 15 Fri Nov 2024 | 8.09 | 8.13 | 8.13 | 8.01 | 0.302 times |
| 08 Fri Nov 2024 | 8.10 | 8.05 | 8.13 | 7.98 | 1.995 times |
| 01 Fri Nov 2024 | 8.01 | 8.06 | 8.07 | 7.94 | 0.741 times |
| 25 Fri Oct 2024 | 8.02 | 8.24 | 8.27 | 8.01 | 2.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 8.08 | 8.06 | 8.13 | 7.98 | 0.456 times |
| 31 Thu Oct 2024 | 8.03 | 8.29 | 8.29 | 7.94 | 1.275 times |
| 30 Mon Sep 2024 | 8.20 | 8.09 | 8.29 | 8.09 | 1.069 times |
| 30 Fri Aug 2024 | 8.06 | 7.96 | 8.15 | 7.91 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.