(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sb Financial is 19130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.60 | 19.68 | 19.68 | 19.36 | 1.275 times |
| 28 Wed May 2025 | 19.69 | 19.02 | 19.88 | 19.02 | 1.134 times |
| 27 Tue May 2025 | 19.32 | 19.43 | 19.49 | 19.15 | 0.941 times |
| 23 Fri May 2025 | 19.26 | 18.78 | 19.49 | 18.78 | 0.721 times |
| 22 Thu May 2025 | 19.48 | 19.70 | 19.80 | 19.39 | 1.014 times |
| 21 Wed May 2025 | 19.69 | 19.80 | 19.82 | 19.51 | 1.035 times |
| 20 Tue May 2025 | 19.83 | 19.82 | 19.83 | 19.36 | 0.936 times |
| 19 Mon May 2025 | 19.82 | 19.36 | 19.87 | 19.01 | 1.636 times |
| 16 Fri May 2025 | 19.30 | 19.89 | 19.89 | 19.30 | 0.533 times |
| 15 Thu May 2025 | 19.95 | 20.24 | 20.37 | 19.70 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.1. Use a stoploss of 19.55 and if this stock hits its stoploss, then it can fall down till 19.31
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.33 |
| Downside Target | 18.46 |
| Upside Target | 19.88 |
| Upside Target | 19.89 |
| Upside Target | 20.03 |
| Upside Target | 20.37 |
| Upside Target | 20.98 |
| Upside Target | 21.98 |
| Upside Target | 22.75 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.64 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 20.36 |
| Downside Intraday Target | 19.5 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.60 | 19.43 | 19.88 | 19.02 | 0.627 times |
| 23 Fri May 2025 | 19.26 | 19.36 | 19.87 | 18.78 | 0.905 times |
| 16 Fri May 2025 | 19.30 | 19.80 | 20.37 | 19.30 | 0.782 times |
| 09 Fri May 2025 | 19.60 | 19.16 | 19.89 | 18.53 | 1.192 times |
| 02 Fri May 2025 | 19.40 | 19.06 | 20.03 | 18.97 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.60 | 19.31 | 20.37 | 18.53 | 1.3 times |
| 30 Wed Apr 2025 | 19.44 | 20.85 | 20.98 | 17.33 | 1.074 times |
| 31 Mon Mar 2025 | 20.82 | 21.23 | 21.98 | 18.46 | 1.015 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.