(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Sb Financial is 20770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 20.40 | 20.45 | 20.47 | 20.13 | 0.183 times |
| 17 Fri Jan 2025 | 20.29 | 20.06 | 20.41 | 20.00 | 0.886 times |
| 17 Fri Jan 2025 | 20.29 | 20.06 | 20.41 | 20.00 | 0.886 times |
| 16 Thu Jan 2025 | 20.25 | 20.10 | 20.37 | 20.07 | 0.544 times |
| 15 Wed Jan 2025 | 20.18 | 20.00 | 20.64 | 19.55 | 0.799 times |
| 14 Tue Jan 2025 | 19.79 | 19.52 | 20.07 | 19.52 | 0.939 times |
| 13 Mon Jan 2025 | 19.57 | 19.88 | 20.23 | 19.57 | 0.337 times |
| 10 Fri Jan 2025 | 20.26 | 20.36 | 20.54 | 20.00 | 0.39 times |
| 08 Wed Jan 2025 | 20.76 | 20.57 | 20.83 | 19.72 | 2.037 times |
| 08 Wed Jan 2025 | 20.76 | 20.57 | 20.83 | 19.72 | 2.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.5. Use a stoploss of 20.59 and if the stock hits stoploss, then it can shoot up till 21.1
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 15.86 |
| Downside Target | 17.91 |
| Downside Target | 18.54 |
| Downside Target | 19.52 |
| Upside Target | 20.64 |
| Upside Target | 20.83 |
| Upside Target | 20.84 |
| Upside Target | 21.21 |
| Upside Target | 21.98 |
| Upside Target | 22.01 |
| Upside Target | 23.00 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 20.54 |
| Upside Intraday Target | 20.67 |
| Downside Intraday Target | 20.33 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 20.40 | 20.45 | 20.47 | 20.13 | 0.207 times |
| 17 Fri Jan 2025 | 20.29 | 20.06 | 20.41 | 20.00 | 0.253 times |
| 17 Fri Jan 2025 | 20.29 | 19.88 | 20.64 | 19.52 | 1.444 times |
| 10 Fri Jan 2025 | 20.26 | 20.57 | 20.83 | 19.72 | 0.503 times |
| 08 Wed Jan 2025 | 20.76 | 21.17 | 22.01 | 19.72 | 2.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 20.40 | 20.69 | 22.01 | 19.52 | 0.433 times |
| 31 Tue Dec 2024 | 20.91 | 21.90 | 23.00 | 19.89 | 2.241 times |
| 26 Tue Nov 2024 | 21.34 | 19.05 | 21.98 | 17.91 | 1.423 times |
| 31 Thu Oct 2024 | 19.21 | 20.11 | 21.21 | 18.54 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.