Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

10 day averaged volume of Seacoast Banking is 994660

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	31.90	32.33	32.42	31.86	0.312 times
26 Fri Dec 2025	32.30	32.58	32.58	32.10	0.26 times
24 Wed Dec 2025	32.49	32.42	32.57	32.21	0.265 times
23 Tue Dec 2025	32.45	32.40	32.81	32.34	0.591 times
22 Mon Dec 2025	32.42	32.19	32.52	32.01	0.588 times
19 Fri Dec 2025	31.82	31.87	31.97	31.48	4.071 times
18 Thu Dec 2025	31.95	32.24	32.52	31.64	1.027 times
17 Wed Dec 2025	31.98	32.21	32.69	31.80	0.829 times
16 Tue Dec 2025	32.26	32.67	32.90	32.04	0.744 times
15 Mon Dec 2025	32.69	32.65	32.91	32.37	0.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.32 as target.

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	27.22
Downside Target	28.58
Downside Target	29.86
Downside Target	31.16
Upside Target	32.09
Upside Target	32.33
Upside Target	32.42
Upside Target	32.75
Upside Target	32.81
Upside Target	32.91
Upside Target	33.23

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	31.7
Downside Intraday Target	31.5
Upside Intraday Target	32.26
Upside Intraday Target	32.62
Upside Intraday Target	32.06

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	31.90	32.33	32.42	31.86	0.183 times
26 Fri Dec 2025	32.30	32.19	32.81	32.01	0.229 times
19 Fri Dec 2025	31.82	32.65	32.91	31.48	1.854 times
12 Fri Dec 2025	32.57	32.64	33.23	31.97	1.491 times
05 Fri Dec 2025	32.33	31.35	32.75	31.16	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	31.90	31.35	33.23	31.16	1.505 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times
31 Fri Oct 2025	30.30	30.21	32.33	28.58	1.129 times
30 Tue Sep 2025	30.43	30.78	32.09	29.86	0.871 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.

Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seacoast Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.