Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

10 day averaged volume of Seacoast Banking is 550760

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.33	32.42	32.62	32.11	0.781 times
09 Fri Jan 2026	32.71	32.98	33.29	32.62	0.831 times
08 Thu Jan 2026	33.03	32.17	33.56	32.17	1.201 times
07 Wed Jan 2026	32.36	32.56	32.57	31.63	0.969 times
06 Tue Jan 2026	32.54	32.33	32.95	32.20	1.016 times
05 Mon Jan 2026	32.53	31.51	32.82	31.51	1.235 times
02 Fri Jan 2026	31.61	31.46	31.69	30.79	0.999 times
31 Wed Dec 2025	31.42	31.41	31.52	31.10	1.956 times
30 Tue Dec 2025	31.41	31.87	31.95	31.39	0.76 times
29 Mon Dec 2025	31.90	32.33	32.42	31.86	0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.2. Use a stoploss of 32.24 and if this stock hits its stoploss, then it can fall down till 31.81

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	28.58
Downside Target	29.86
Downside Target	30.79
Downside Target	32.33
Upside Target	32.42
Upside Target	32.62
Upside Target	32.81
Upside Target	32.91
Upside Target	33.23
Upside Target	33.56

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	32.09
Downside Intraday Target	31.84
Upside Intraday Target	32.6
Upside Intraday Target	32.86
Upside Intraday Target	32.35

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.33	32.42	32.62	32.11	0.149 times
09 Fri Jan 2026	32.71	31.51	33.56	31.51	1.228 times
02 Fri Jan 2026	31.61	32.33	32.42	30.79	1.39 times
26 Fri Dec 2025	32.30	32.19	32.81	32.01	0.229 times
19 Fri Dec 2025	31.82	32.65	32.91	31.48	1.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	32.33	31.46	33.56	30.79	0.22 times
31 Wed Dec 2025	31.42	31.35	33.23	31.10	1.645 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times
31 Fri Oct 2025	30.30	30.21	32.33	28.58	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.

Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seacoast Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.