(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 558470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.27 | 30.30 | 30.47 | 29.97 | 0.853 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 1.04 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 1.04 times |
| 30 Thu Oct 2025 | 30.48 | 30.69 | 31.34 | 30.41 | 0.871 times |
| 29 Wed Oct 2025 | 30.85 | 31.17 | 31.56 | 30.53 | 1.239 times |
| 28 Tue Oct 2025 | 31.07 | 31.41 | 31.99 | 30.55 | 1.568 times |
| 27 Mon Oct 2025 | 31.42 | 31.48 | 31.75 | 31.01 | 1.204 times |
| 24 Fri Oct 2025 | 31.44 | 30.59 | 31.48 | 29.99 | 0.926 times |
| 23 Thu Oct 2025 | 30.12 | 30.11 | 30.39 | 29.83 | 0.594 times |
| 22 Wed Oct 2025 | 30.11 | 30.25 | 30.53 | 29.90 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.9. Use a stoploss of 30.53 and if the stock hits stoploss, then it can shoot up till 31.28
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 27.13 |
| Downside Target | 28.58 |
| Downside Target | 29.20 |
| Downside Target | 29.86 |
| Upside Target | 30.47 |
| Upside Target | 31.36 |
| Upside Target | 31.48 |
| Upside Target | 31.87 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.33 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 29.74 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30.74 |
| Downside Intraday Target | 30.24 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.27 | 30.30 | 30.47 | 29.97 | 0.82 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.176 times |
| 31 Fri Oct 2025 | 30.30 | 31.48 | 31.99 | 29.92 | 1.542 times |
| 24 Fri Oct 2025 | 31.44 | 29.43 | 31.48 | 29.20 | 0.636 times |
| 17 Fri Oct 2025 | 29.15 | 30.23 | 31.87 | 28.58 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 30.27 | 30.30 | 30.47 | 29.97 | 0.035 times |
| 31 Fri Oct 2025 | 30.30 | 30.21 | 32.33 | 28.58 | 1.129 times |
| 30 Tue Sep 2025 | 30.43 | 30.78 | 32.09 | 29.86 | 0.871 times |
| 29 Fri Aug 2025 | 31.11 | 27.84 | 31.36 | 27.22 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seacoast Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seacoast Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.