Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

10 day averaged volume of Seacoast Banking is 892170

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	33.63	33.40	33.86	33.11	0.621 times
13 Fri Feb 2026	33.23	33.36	33.48	32.86	1.116 times
13 Fri Feb 2026	33.23	33.36	33.48	32.86	1.116 times
12 Thu Feb 2026	33.35	34.41	34.59	33.03	0.592 times
11 Wed Feb 2026	33.94	34.62	34.87	33.61	0.622 times
10 Tue Feb 2026	34.35	34.64	35.11	34.06	0.553 times
09 Mon Feb 2026	34.76	34.98	35.31	34.76	0.917 times
06 Fri Feb 2026	35.09	34.95	35.55	34.80	1.156 times
05 Thu Feb 2026	34.65	34.51	35.04	34.28	1.369 times
04 Wed Feb 2026	34.49	34.49	35.24	34.35	1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.97. However, stock will show a bearish move below 33.4.

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	28.58
Downside Target	30.79
Downside Target	32.02
Downside Target	33.34
Downside Target	33.48
Upside Target	33.86
Upside Target	34.25
Upside Target	35.31
Upside Target	35.46
Upside Target	35.55

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	33.21
Downside Intraday Target	32.78
Upside Intraday Target	33.96
Upside Intraday Target	34.28
Downside Intraday Target	33.53

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	33.63	33.40	33.86	33.11	0.556 times
13 Fri Feb 2026	33.23	33.36	33.48	32.86	0.294 times
13 Fri Feb 2026	33.23	34.98	35.31	32.86	0.62 times
06 Fri Feb 2026	35.09	33.54	35.55	33.34	1.45 times
30 Fri Jan 2026	33.44	33.30	34.25	32.82	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	33.63	33.54	35.55	32.86	0.785 times
30 Fri Jan 2026	33.44	31.46	35.46	30.79	0.755 times
31 Wed Dec 2025	31.42	31.35	33.23	31.10	1.645 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.

Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seacoast Banking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seacoast Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.