(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 337160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4.60 | 4.61 | 4.65 | 4.55 | 1.042 times |
| 25 Thu Sep 2025 | 4.61 | 4.66 | 4.69 | 4.56 | 1.095 times |
| 24 Wed Sep 2025 | 4.68 | 4.59 | 4.72 | 4.58 | 1.879 times |
| 23 Tue Sep 2025 | 4.57 | 4.50 | 4.64 | 4.50 | 0.806 times |
| 22 Mon Sep 2025 | 4.48 | 4.52 | 4.53 | 4.45 | 0.777 times |
| 19 Fri Sep 2025 | 4.53 | 4.60 | 4.60 | 4.51 | 1.849 times |
| 18 Thu Sep 2025 | 4.62 | 4.57 | 4.62 | 4.54 | 0.674 times |
| 17 Wed Sep 2025 | 4.56 | 4.56 | 4.63 | 4.56 | 0.672 times |
| 16 Tue Sep 2025 | 4.56 | 4.60 | 4.60 | 4.55 | 0.565 times |
| 15 Mon Sep 2025 | 4.59 | 4.56 | 4.64 | 4.56 | 0.875 times |
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.33 |
| Downside Target | 3.56 |
| Downside Target | 3.87 |
| Downside Target | 4.03 |
| Downside Target | 4.19 |
| Downside Target | 4.45 |
| Downside Target | 4.48 |
| Downside Target | 4.51 |
| Downside Target | 4.56 |
| Upside Target | 4.64 |
| Upside Target | 4.72 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.86 |
| Downside Intraday Target | 4.59 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4.60 | 4.52 | 4.72 | 4.45 | 1.208 times |
| 19 Fri Sep 2025 | 4.53 | 4.56 | 4.64 | 4.51 | 0.846 times |
| 12 Fri Sep 2025 | 4.55 | 4.49 | 4.56 | 4.40 | 1.169 times |
| 05 Fri Sep 2025 | 4.45 | 4.21 | 4.48 | 4.19 | 7.875 times |
| 29 Fri Aug 2025 | 4.25 | 4.27 | 4.28 | 4.22 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4.60 | 4.21 | 4.72 | 4.19 | 0.956 times |
| 29 Fri Aug 2025 | 4.25 | 3.90 | 4.40 | 3.87 | 0.752 times |
| 31 Thu Jul 2025 | 3.93 | 3.60 | 4.33 | 3.56 | 1.289 times |
| 30 Mon Jun 2025 | 3.61 | 3.82 | 3.90 | 3.58 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.