(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Banco Santander is 3037131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.01 | 10.02 | 10.13 | 9.96 | 1.315 times |
| 31 Fri Oct 2025 | 10.15 | 10.14 | 10.20 | 10.09 | 0.861 times |
| 31 Fri Oct 2025 | 10.15 | 10.14 | 10.20 | 10.09 | 0.861 times |
| 30 Thu Oct 2025 | 10.24 | 10.15 | 10.33 | 10.13 | 1.051 times |
| 29 Wed Oct 2025 | 10.35 | 10.35 | 10.47 | 10.29 | 0.994 times |
| 28 Tue Oct 2025 | 10.06 | 9.95 | 10.09 | 9.94 | 1.165 times |
| 27 Mon Oct 2025 | 9.87 | 9.88 | 9.95 | 9.85 | 1.157 times |
| 24 Fri Oct 2025 | 9.67 | 9.68 | 9.75 | 9.66 | 0.838 times |
| 23 Thu Oct 2025 | 9.70 | 9.79 | 9.85 | 9.69 | 0.822 times |
| 22 Wed Oct 2025 | 9.77 | 9.76 | 9.78 | 9.66 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.4. Use a stoploss of 9.94 and if this stock hits its stoploss, then it can fall down till 9.75
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 8.21 |
| Downside Target | 8.98 |
| Downside Target | 9.31 |
| Downside Target | 9.62 |
| Upside Target | 10.07 |
| Upside Target | 10.09 |
| Upside Target | 10.13 |
| Upside Target | 10.20 |
| Upside Target | 10.47 |
| Upside Target | 10.50 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.01 | 10.02 | 10.13 | 9.96 | 1.528 times |
| 31 Fri Oct 2025 | 10.15 | 10.14 | 10.20 | 10.09 | 0.165 times |
| 31 Fri Oct 2025 | 10.15 | 9.88 | 10.47 | 9.85 | 1.105 times |
| 24 Fri Oct 2025 | 9.67 | 9.84 | 9.89 | 9.62 | 0.792 times |
| 17 Fri Oct 2025 | 9.77 | 9.96 | 10.07 | 9.66 | 0.945 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 10.01 | 10.02 | 10.13 | 9.96 | 0.051 times |
| 31 Fri Oct 2025 | 10.15 | 10.44 | 10.47 | 9.62 | 0.945 times |
| 30 Tue Sep 2025 | 10.48 | 9.36 | 10.50 | 9.31 | 0.97 times |
| 29 Fri Aug 2025 | 9.53 | 8.40 | 9.82 | 8.29 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.