(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Banco Santander is 8695940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.00 | 7.87 | 8.01 | 7.86 | 0.975 times |
| 20 Fri Jun 2025 | 8.11 | 7.99 | 8.15 | 7.96 | 2.813 times |
| 18 Wed Jun 2025 | 8.03 | 7.92 | 8.06 | 7.91 | 0.629 times |
| 17 Tue Jun 2025 | 7.91 | 8.02 | 8.07 | 7.90 | 1.388 times |
| 13 Fri Jun 2025 | 7.95 | 7.86 | 8.00 | 7.83 | 1.047 times |
| 12 Thu Jun 2025 | 8.09 | 8.05 | 8.13 | 8.05 | 0.599 times |
| 11 Wed Jun 2025 | 7.96 | 7.97 | 8.02 | 7.91 | 0.532 times |
| 10 Tue Jun 2025 | 7.92 | 7.96 | 8.01 | 7.89 | 2.205 times |
| 09 Mon Jun 2025 | 8.01 | 8.00 | 8.05 | 7.99 | 0.275 times |
| 06 Fri Jun 2025 | 8.04 | 8.01 | 8.07 | 7.99 | 0.207 times |
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.54 |
| Downside Target | 6.13 |
| Downside Target | 6.50 |
| Downside Target | 6.93 |
| Downside Target | 7.16 |
| Downside Target | 7.46 |
| Downside Target | 7.82 |
| Upside Target | 8.07 |
| Upside Target | 8.08 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 8.11 |
| Downside Intraday Target | 7.96 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.00 | 7.87 | 8.01 | 7.86 | 0.202 times |
| 20 Fri Jun 2025 | 8.11 | 8.02 | 8.15 | 7.90 | 1.037 times |
| 13 Fri Jun 2025 | 7.95 | 8.00 | 8.13 | 7.83 | 2.615 times |
| 06 Fri Jun 2025 | 8.04 | 7.95 | 8.07 | 7.82 | 1.337 times |
| 30 Fri May 2025 | 7.97 | 7.97 | 8.08 | 7.89 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.00 | 7.95 | 8.15 | 7.82 | 1.069 times |
| 30 Fri May 2025 | 7.97 | 6.98 | 8.08 | 6.93 | 0.713 times |
| 30 Wed Apr 2025 | 7.00 | 6.76 | 7.46 | 5.54 | 1.101 times |
| 31 Mon Mar 2025 | 6.70 | 6.56 | 7.16 | 6.13 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.