(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Banco Santander is 5719320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.95 | 8.02 | 8.03 | 7.93 | 0.458 times |
| 28 Wed May 2025 | 7.92 | 7.97 | 7.98 | 7.90 | 0.54 times |
| 27 Tue May 2025 | 8.05 | 7.97 | 8.08 | 7.97 | 0.562 times |
| 23 Fri May 2025 | 7.91 | 7.80 | 7.92 | 7.80 | 0.567 times |
| 22 Thu May 2025 | 7.94 | 7.88 | 7.98 | 7.88 | 0.713 times |
| 21 Wed May 2025 | 7.92 | 7.97 | 8.03 | 7.87 | 0.752 times |
| 20 Tue May 2025 | 7.96 | 7.94 | 7.97 | 7.88 | 0.981 times |
| 19 Mon May 2025 | 7.84 | 7.75 | 7.85 | 7.75 | 0.797 times |
| 16 Fri May 2025 | 7.75 | 7.68 | 7.77 | 7.67 | 2.681 times |
| 15 Thu May 2025 | 7.71 | 7.67 | 7.73 | 7.61 | 1.527 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.3 as target.
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 4.43 |
| Downside Target | 4.85 |
| Downside Target | 5.23 |
| Downside Target | 5.54 |
| Downside Target | 6.13 |
| Downside Target | 6.50 |
| Downside Target | 6.82 |
| Downside Target | 7.14 |
| Downside Target | 7.41 |
| Downside Target | 7.75 |
| Downside Target | 7.77 |
| Downside Target | 7.90 |
| Upside Target | 8.03 |
| Upside Target | 8.08 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.95 | 7.97 | 8.08 | 7.90 | 0.41 times |
| 23 Fri May 2025 | 7.91 | 7.75 | 8.03 | 7.75 | 0.55 times |
| 16 Fri May 2025 | 7.75 | 7.45 | 7.77 | 7.41 | 2.188 times |
| 09 Fri May 2025 | 7.40 | 7.18 | 7.46 | 7.14 | 0.841 times |
| 02 Fri May 2025 | 7.14 | 7.34 | 7.46 | 6.82 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.95 | 6.98 | 8.08 | 6.93 | 0.694 times |
| 30 Wed Apr 2025 | 7.00 | 6.76 | 7.46 | 5.54 | 1.101 times |
| 31 Mon Mar 2025 | 6.70 | 6.56 | 7.16 | 6.13 | 1.269 times |
| 28 Fri Feb 2025 | 6.38 | 4.88 | 6.50 | 4.85 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.