(SAMG) Silvercrest Asset complete technical analysis [charts+indicators] | Buy/Sell Silvercrest Asset | (SAMG) share price targets
Complete technical analysis of Silvercrest Asset (SAMG) by charts plus indicators, forecast predictions and share price targets for Silvercrest Asset (SAMG)
Silvercrest Asset trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Silvercrest Asset is 17890
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 15.01 | 15.04 | 15.32 | 14.91 | 0.939 times |
03 Wed Apr 2024 | 15.01 | 14.95 | 15.26 | 14.85 | 0.939 times |
02 Tue Apr 2024 | 14.95 | 15.13 | 15.28 | 14.90 | 1.151 times |
01 Mon Apr 2024 | 15.09 | 15.63 | 15.66 | 15.09 | 0.95 times |
28 Thu Mar 2024 | 15.81 | 15.89 | 16.09 | 15.71 | 0.626 times |
27 Wed Mar 2024 | 15.74 | 15.48 | 15.90 | 15.41 | 1.068 times |
26 Tue Mar 2024 | 15.13 | 15.08 | 15.47 | 15.00 | 1.252 times |
25 Mon Mar 2024 | 14.81 | 15.45 | 15.45 | 14.75 | 1.504 times |
22 Fri Mar 2024 | 15.43 | 15.84 | 15.84 | 15.37 | 0.704 times |
21 Thu Mar 2024 | 15.78 | 15.85 | 15.93 | 15.58 | 0.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.4. However, stock will show a bearish move below 14.9.
Share price targets for Silvercrest Asset (SAMG)
Target Type | Value |
Downside Target | 14.38 |
Downside Target | 14.75 |
Upside Target | 15.52 |
Upside Target | 16.09 |
Upside Target | 16.26 |
Upside Target | 16.46 |
Upside Target | 17.22 |
Upside Target | 17.54 |
Upside Target | 17.92 |
Upside Target | 17.95 |
Intraday share price targets for Silvercrest Asset (SAMG)
Target Type | Value |
Downside Intraday Target | 14.69 |
Downside Intraday Target | 14.36 |
Upside Intraday Target | 15.5 |
Upside Intraday Target | 15.98 |
Upside Intraday Target | 15.17 |
Weekly technical analysis of Silvercrest Asset (SAMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 15.01 | 15.63 | 15.66 | 14.85 | 0.894 times |
28 Thu Mar 2024 | 15.81 | 15.45 | 16.09 | 14.75 | 1.021 times |
22 Fri Mar 2024 | 15.43 | 14.80 | 15.93 | 14.80 | 0.366 times |
15 Fri Mar 2024 | 14.80 | 15.91 | 16.46 | 14.38 | 2.192 times |
08 Fri Mar 2024 | 15.91 | 17.00 | 17.54 | 15.81 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silvercrest Asset (SAMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 15.01 | 15.63 | 15.66 | 14.85 | 0.146 times |
28 Thu Mar 2024 | 15.81 | 16.82 | 17.54 | 14.38 | 1.473 times |
29 Thu Feb 2024 | 16.77 | 16.63 | 17.22 | 15.81 | 0.755 times |
31 Wed Jan 2024 | 16.68 | 16.78 | 17.92 | 16.26 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silvercrest Asset (SAMG)
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silvercrest Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silvercrest Asset in short term and the sell signal is strong.
Silvercrest Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silvercrest Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silvercrest Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Silvercrest Asset (SAMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvercrest Asset (SAMG) stock. Volume based technical analysis of Silvercrest Asset (SAMG) stock is negative.
Silvercrest Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silvercrest Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silvercrest Asset in short term and the sell signal is strong.
Silvercrest Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silvercrest Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silvercrest Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Silvercrest Asset (SAMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvercrest Asset (SAMG) stock. Volume based technical analysis of Silvercrest Asset (SAMG) stock is negative.
Silvercrest Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.