(SAIA) Saia Inc complete technical analysis [charts+indicators] | Buy/Sell Saia Inc | (SAIA) share price targets
Complete technical analysis of Saia Inc (SAIA) by charts plus indicators, forecast predictions and share price targets for Saia Inc (SAIA)
Saia Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Saia Inc is 364430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 515.88 | 514.57 | 519.59 | 512.02 | 0.513 times |
| 18 Mon Nov 2024 | 518.17 | 522.56 | 530.00 | 516.27 | 0.695 times |
| 15 Fri Nov 2024 | 522.37 | 536.03 | 540.00 | 519.57 | 0.925 times |
| 14 Thu Nov 2024 | 542.32 | 539.35 | 547.16 | 534.95 | 0.493 times |
| 13 Wed Nov 2024 | 537.20 | 547.75 | 548.13 | 536.45 | 0.643 times |
| 12 Tue Nov 2024 | 545.73 | 556.51 | 558.04 | 539.46 | 0.773 times |
| 11 Mon Nov 2024 | 558.10 | 547.63 | 569.65 | 547.63 | 0.856 times |
| 08 Fri Nov 2024 | 544.89 | 555.56 | 558.43 | 543.81 | 1.228 times |
| 07 Thu Nov 2024 | 545.09 | 568.61 | 568.61 | 543.27 | 1.821 times |
| 06 Wed Nov 2024 | 568.02 | 599.91 | 624.55 | 536.28 | 2.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 547 or till 598. Use a stoploss of 504.54 and if this stock hits its stoploss, then it can fall down till 462.06
Share price targets for Saia Inc (SAIA)
| Target Type | Value |
| Downside Target | 358.90 |
| Downside Target | 372.25 |
| Downside Target | 381.74 |
| Downside Target | 410.95 |
| Downside Target | 425.21 |
| Downside Target | 463.23 |
| Downside Target | 507.24 |
| Downside Target | 512.02 |
| Upside Target | 519.57 |
| Upside Target | 530.00 |
| Upside Target | 569.65 |
| Upside Target | 624.55 |
Intraday share price targets for Saia Inc (SAIA)
| Target Type | Value |
| Downside Intraday Target | 508.6 |
| Downside Intraday Target | 501.32 |
| Upside Intraday Target | 526.58 |
| Upside Intraday Target | 537.28 |
| Upside Intraday Target | 519.3 |
Weekly technical analysis of Saia Inc (SAIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 515.88 | 522.56 | 530.00 | 512.02 | 0.327 times |
| 15 Fri Nov 2024 | 522.37 | 547.63 | 569.65 | 519.57 | 0.602 times |
| 08 Fri Nov 2024 | 544.89 | 477.49 | 624.55 | 476.05 | 1.045 times |
| 01 Fri Nov 2024 | 480.69 | 464.67 | 507.24 | 463.23 | 0.653 times |
| 25 Fri Oct 2024 | 461.65 | 429.40 | 469.34 | 410.95 | 2.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saia Inc (SAIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 515.88 | 493.90 | 624.55 | 476.05 | 0.478 times |
| 31 Thu Oct 2024 | 488.61 | 433.39 | 507.24 | 410.95 | 1.273 times |
| 30 Mon Sep 2024 | 437.26 | 373.62 | 465.74 | 372.25 | 0.858 times |
| 30 Fri Aug 2024 | 375.83 | 421.80 | 425.21 | 358.90 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saia Inc (SAIA)
Price action analysis of Saia Inc ( (SAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saia Inc ( (SAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saia Inc ( (SAIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saia Inc ( (SAIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saia Inc in short term but the sell signal is initial and weak.
Saia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.84 and Saia Inc (SAIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saia Inc (SAIA) stock. Volume based technical analysis of Saia Inc (SAIA) stock is negative.
Saia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saia Inc ( (SAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saia Inc ( (SAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saia Inc ( (SAIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saia Inc ( (SAIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saia Inc in short term but the sell signal is initial and weak.
Saia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.84 and Saia Inc (SAIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saia Inc (SAIA) stock. Volume based technical analysis of Saia Inc (SAIA) stock is negative.
Saia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.