Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBI) Rubicon Project complete technical analysis [charts+indicators] | Buy/Sell Rubicon Project | (RUBI) share price targets

Complete technical analysis of Rubicon Project (RUBI) by charts plus indicators, forecast predictions and share price targets for Rubicon Project (RUBI)

Rubicon Project trades in USA in Technology sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Rubicon Project is 253796

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	0.81	0.82	0.87	0.81	0.438 times
23 Fri Jan 2026	0.87	0.88	0.88	0.82	0.331 times
22 Thu Jan 2026	0.88	0.84	0.89	0.83	0.396 times
21 Wed Jan 2026	0.86	0.82	0.86	0.80	0.36 times
20 Tue Jan 2026	0.83	0.89	0.91	0.78	0.57 times
16 Fri Jan 2026	0.83	0.90	0.92	0.82	0.676 times
15 Thu Jan 2026	0.90	0.91	0.91	0.85	0.522 times
14 Wed Jan 2026	0.92	0.81	0.93	0.81	0.817 times
13 Tue Jan 2026	0.83	0.83	0.87	0.80	0.822 times
12 Mon Jan 2026	0.85	0.80	0.85	0.78	1.37 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.94. However, stock will show a bearish move below 0.8.

Share price targets for Rubicon Project (RUBI)

Target Type	Value
Downside Target	0.13
Downside Target	0.70
Downside Target	0.76
Downside Target	0.78
Downside Target	0.81
Upside Target	0.87
Upside Target	0.89
Upside Target	0.91
Upside Target	0.93
Upside Target	1.06
Upside Target	1.41
Upside Target	1.68
Upside Target	1.92
Upside Target	2.35
Upside Target	2.72
Upside Target	4.50

Intraday share price targets for Rubicon Project (RUBI)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.77
Upside Intraday Target	0.85
Upside Intraday Target	0.89
Upside Intraday Target	0.83

Weekly technical analysis of Rubicon Project (RUBI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	0.81	0.82	0.87	0.81	0.264 times
23 Fri Jan 2026	0.87	0.89	0.91	0.78	0.394 times
16 Fri Jan 2026	0.83	0.80	0.93	0.78	0.307 times
09 Fri Jan 2026	0.83	0.94	1.06	0.76	0.351 times
02 Fri Jan 2026	1.00	1.19	1.41	0.89	9.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rubicon Project (RUBI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	0.81	1.40	1.41	0.76	0.38 times
31 Wed Dec 2025	1.06	0.14	4.50	0.13	0.022 times
28 Fri Nov 2025	0.16	0.70	1.92	0.13	257.711 times
31 Fri Oct 2025	0.78	2.12	2.35	0.70	4.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rubicon Project (RUBI)

Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubicon Project stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rubicon Project in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rubicon Project Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubicon Project in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rubicon Project is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Rubicon Project (RUBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.

Rubicon Project Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.