(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 191036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.02 | 4.03 | 4.15 | 3.99 | 0.844 times |
| 11 Thu Dec 2025 | 4.04 | 3.92 | 4.05 | 3.92 | 1.074 times |
| 10 Wed Dec 2025 | 3.94 | 3.97 | 4.00 | 3.85 | 1.108 times |
| 09 Tue Dec 2025 | 3.97 | 3.88 | 4.05 | 3.88 | 1.261 times |
| 08 Mon Dec 2025 | 3.91 | 3.97 | 3.99 | 3.88 | 1.013 times |
| 05 Fri Dec 2025 | 3.98 | 4.10 | 4.10 | 3.95 | 0.777 times |
| 04 Thu Dec 2025 | 4.08 | 4.06 | 4.10 | 4.01 | 0.474 times |
| 03 Wed Dec 2025 | 4.05 | 4.02 | 4.17 | 3.94 | 2.172 times |
| 02 Tue Dec 2025 | 4.02 | 4.24 | 4.24 | 3.99 | 1.328 times |
| 01 Mon Dec 2025 | 4.22 | 4.30 | 4.30 | 4.17 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.7. Use a stoploss of 4.05 and if the stock hits stoploss, then it can shoot up till 4.2
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.94 |
| Upside Target | 4.10 |
| Upside Target | 4.30 |
| Upside Target | 4.49 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.34 |
| Upside Target | 5.40 |
| Upside Target | 5.98 |
| Upside Target | 7.20 |
| Upside Target | 7.44 |
| Upside Target | 7.52 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 4.01 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.02 | 3.97 | 4.15 | 3.85 | 1.024 times |
| 05 Fri Dec 2025 | 3.98 | 4.30 | 4.30 | 3.94 | 1.146 times |
| 28 Fri Nov 2025 | 4.38 | 3.97 | 4.49 | 3.78 | 1.148 times |
| 21 Fri Nov 2025 | 3.96 | 4.15 | 4.20 | 3.77 | 0.333 times |
| 14 Fri Nov 2025 | 4.19 | 4.75 | 4.88 | 4.10 | 1.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.02 | 4.30 | 4.30 | 3.85 | 0.38 times |
| 28 Fri Nov 2025 | 4.38 | 4.75 | 5.34 | 3.77 | 0.983 times |
| 31 Fri Oct 2025 | 5.06 | 6.86 | 7.52 | 5.02 | 1.143 times |
| 30 Tue Sep 2025 | 6.86 | 6.37 | 7.20 | 5.98 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.