(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 257092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 6.85 | 6.88 | 6.99 | 6.77 | 0.634 times |
| 14 Tue Oct 2025 | 6.83 | 6.60 | 6.92 | 6.56 | 0.616 times |
| 13 Mon Oct 2025 | 6.71 | 6.50 | 6.83 | 6.44 | 1.047 times |
| 10 Fri Oct 2025 | 6.32 | 6.80 | 6.82 | 6.31 | 1.599 times |
| 09 Thu Oct 2025 | 6.75 | 6.87 | 7.00 | 6.70 | 0.701 times |
| 08 Wed Oct 2025 | 6.79 | 6.99 | 7.05 | 6.76 | 1.256 times |
| 07 Tue Oct 2025 | 6.95 | 6.87 | 7.05 | 6.72 | 0.869 times |
| 06 Mon Oct 2025 | 6.90 | 7.24 | 7.24 | 6.80 | 0.704 times |
| 03 Fri Oct 2025 | 7.12 | 7.41 | 7.41 | 7.03 | 0.971 times |
| 02 Thu Oct 2025 | 7.27 | 7.20 | 7.52 | 7.00 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.87 and if the stock hits stoploss, then it can shoot up till 7.09
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.69 |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Downside Target | 5.98 |
| Downside Target | 6.31 |
| Downside Target | 6.77 |
| Upside Target | 6.99 |
| Upside Target | 7.20 |
| Upside Target | 7.24 |
| Upside Target | 7.44 |
| Upside Target | 7.52 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.31 |
| Downside Intraday Target | 6.76 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 6.85 | 6.50 | 6.99 | 6.44 | 0.448 times |
| 10 Fri Oct 2025 | 6.32 | 7.24 | 7.24 | 6.31 | 1.164 times |
| 03 Fri Oct 2025 | 7.12 | 7.01 | 7.52 | 6.77 | 0.978 times |
| 26 Fri Sep 2025 | 6.98 | 6.52 | 7.20 | 6.39 | 0.837 times |
| 19 Fri Sep 2025 | 6.54 | 6.81 | 7.01 | 6.50 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 6.85 | 6.86 | 7.52 | 6.31 | 0.584 times |
| 30 Tue Sep 2025 | 6.86 | 6.37 | 7.20 | 5.98 | 0.642 times |
| 29 Fri Aug 2025 | 6.48 | 5.69 | 7.44 | 5.40 | 1.062 times |
| 31 Thu Jul 2025 | 5.81 | 5.76 | 7.89 | 5.62 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.