(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Range Resources is 2486291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 38.19 | 39.31 | 40.54 | 38.19 | 1.454 times |
| 19 Wed Nov 2025 | 39.32 | 38.66 | 39.40 | 38.41 | 1.419 times |
| 18 Tue Nov 2025 | 39.03 | 37.30 | 39.17 | 37.30 | 1.119 times |
| 17 Mon Nov 2025 | 38.15 | 38.02 | 38.52 | 37.75 | 1.175 times |
| 14 Fri Nov 2025 | 38.23 | 37.48 | 38.31 | 36.94 | 0.786 times |
| 13 Thu Nov 2025 | 38.02 | 38.41 | 38.81 | 37.81 | 0.8 times |
| 12 Wed Nov 2025 | 38.45 | 39.00 | 39.22 | 38.18 | 0.705 times |
| 11 Tue Nov 2025 | 38.88 | 37.90 | 38.99 | 37.90 | 1.11 times |
| 10 Mon Nov 2025 | 37.71 | 38.38 | 38.48 | 37.49 | 0.922 times |
| 07 Fri Nov 2025 | 37.58 | 36.65 | 37.62 | 36.21 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.35. However, stock will show a bullish move above 38.6.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 32.60 |
| Downside Target | 33.78 |
| Downside Target | 35.84 |
| Downside Target | 37.83 |
| Downside Target | 37.97 |
| Downside Target | 38.01 |
| Upside Target | 39.22 |
| Upside Target | 39.96 |
| Upside Target | 40.51 |
| Upside Target | 40.54 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 36.81 |
| Downside Intraday Target | 35.44 |
| Upside Intraday Target | 40.05 |
| Upside Intraday Target | 41.92 |
| Upside Intraday Target | 38.68 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 38.19 | 38.02 | 40.54 | 37.30 | 1.195 times |
| 14 Fri Nov 2025 | 38.23 | 38.38 | 39.22 | 36.94 | 1.109 times |
| 07 Fri Nov 2025 | 37.58 | 36.37 | 37.83 | 36.00 | 3.467 times |
| 31 Fri Oct 2025 | 35.55 | 34.93 | 35.84 | 34.70 | 0.146 times |
| 31 Fri Oct 2025 | 35.55 | 37.86 | 38.01 | 34.40 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 38.19 | 36.37 | 40.54 | 36.00 | 0.519 times |
| 31 Fri Oct 2025 | 35.55 | 37.54 | 39.96 | 34.40 | 0.945 times |
| 30 Tue Sep 2025 | 37.64 | 34.00 | 37.97 | 33.78 | 1.405 times |
| 29 Fri Aug 2025 | 34.27 | 36.29 | 36.62 | 32.60 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.