(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Range Resources is 3504400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 36.83 | 35.96 | 37.16 | 35.80 | 0.933 times |
| 23 Tue Sep 2025 | 35.74 | 35.00 | 36.16 | 35.00 | 1.09 times |
| 22 Mon Sep 2025 | 34.93 | 34.42 | 35.10 | 34.22 | 0.71 times |
| 19 Fri Sep 2025 | 34.50 | 34.94 | 35.15 | 33.97 | 1.651 times |
| 18 Thu Sep 2025 | 35.29 | 35.62 | 35.78 | 34.98 | 0.703 times |
| 17 Wed Sep 2025 | 35.54 | 35.85 | 36.36 | 35.42 | 0.79 times |
| 16 Tue Sep 2025 | 35.89 | 35.40 | 36.02 | 34.69 | 1.207 times |
| 15 Mon Sep 2025 | 35.10 | 35.00 | 35.28 | 34.81 | 1.106 times |
| 12 Fri Sep 2025 | 35.30 | 35.38 | 35.76 | 35.21 | 1.018 times |
| 11 Thu Sep 2025 | 35.18 | 34.49 | 35.19 | 34.34 | 1.02 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.6 or 34.96
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 32.60 |
| Downside Target | 33.55 |
| Downside Target | 35.76 |
| Downside Target | 36.36 |
| Downside Target | 36.62 |
| Upside Target | 37.01 |
| Upside Target | 37.16 |
| Upside Target | 40.51 |
| Upside Target | 40.99 |
| Upside Target | 43.50 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 34.98 |
| Downside Intraday Target | 33.13 |
| Upside Intraday Target | 37.92 |
| Upside Intraday Target | 39.01 |
| Downside Intraday Target | 36.07 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 36.83 | 34.42 | 37.16 | 34.22 | 0.501 times |
| 19 Fri Sep 2025 | 34.50 | 35.00 | 36.36 | 33.97 | 1.168 times |
| 12 Fri Sep 2025 | 35.30 | 35.19 | 35.76 | 33.94 | 1.5 times |
| 05 Fri Sep 2025 | 34.70 | 34.00 | 35.19 | 33.78 | 5.662 times |
| 29 Fri Aug 2025 | 34.27 | 34.36 | 34.58 | 34.09 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 36.83 | 34.00 | 37.16 | 33.78 | 1.16 times |
| 29 Fri Aug 2025 | 34.27 | 36.29 | 36.62 | 32.60 | 0.717 times |
| 31 Thu Jul 2025 | 36.72 | 40.40 | 40.51 | 34.81 | 1.295 times |
| 30 Mon Jun 2025 | 40.67 | 39.24 | 43.50 | 37.01 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.