Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Range Resources is 2577584

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	38.96	40.40	40.51	38.85	1.48 times
30 Mon Jun 2025	40.67	40.26	41.24	40.22	0.819 times
27 Fri Jun 2025	41.21	41.21	41.24	40.60	0.883 times
26 Thu Jun 2025	40.91	40.97	41.41	40.72	0.537 times
25 Wed Jun 2025	41.06	41.81	41.98	40.99	0.767 times
24 Tue Jun 2025	41.93	40.57	42.20	40.54	0.765 times
23 Mon Jun 2025	41.38	43.26	43.50	41.19	1.122 times
20 Fri Jun 2025	43.23	42.62	43.33	42.22	1.175 times
18 Wed Jun 2025	42.57	42.58	43.27	41.88	1.043 times
17 Tue Jun 2025	42.26	42.07	42.53	41.32	1.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 40.2. However, stock will show a bearish move below 38.6.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.32
Downside Target	37.01
Downside Target	38.06
Downside Target	38.85
Upside Target	40.51
Upside Target	41.25
Upside Target	41.32
Upside Target	41.46
Upside Target	43.33
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	38.13
Downside Intraday Target	37.29
Upside Intraday Target	40.52
Upside Intraday Target	42.07
Upside Intraday Target	39.68

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	38.96	40.26	41.24	38.85	0.564 times
27 Fri Jun 2025	41.21	43.26	43.50	40.54	1.235 times
20 Fri Jun 2025	43.23	42.07	43.33	41.32	0.518 times
13 Fri Jun 2025	41.39	38.29	41.46	38.06	1.133 times
06 Fri Jun 2025	38.39	39.24	39.36	37.01	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	38.96	40.40	40.51	38.85	0.073 times
30 Mon Jun 2025	40.67	39.24	43.50	37.01	0.944 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.