Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Range Resources is 2973670

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	40.12	39.34	40.16	38.86	0.873 times
11 Wed Jun 2025	39.33	39.02	39.75	38.79	0.88 times
10 Tue Jun 2025	38.73	39.21	39.68	38.71	1.007 times
09 Mon Jun 2025	38.81	38.29	39.28	38.06	1.19 times
06 Fri Jun 2025	38.39	37.79	38.66	37.48	0.699 times
05 Thu Jun 2025	37.40	37.90	38.01	37.01	0.984 times
04 Wed Jun 2025	37.71	38.96	38.96	37.33	1.672 times
03 Tue Jun 2025	39.04	38.98	39.36	38.59	0.609 times
02 Mon Jun 2025	38.92	39.24	39.30	38.42	0.907 times
30 Fri May 2025	38.04	38.79	39.03	37.65	1.492 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.14 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.8 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.32
Downside Target	35.55
Downside Target	37.01
Upside Target	40.16
Upside Target	40.21
Upside Target	40.49
Upside Target	40.54
Upside Target	40.93
Upside Target	40.99
Upside Target	41.25

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	38.73
Downside Intraday Target	37.35
Upside Intraday Target	40.83
Upside Intraday Target	41.55
Downside Intraday Target	39.45

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	40.12	38.29	40.16	38.06	0.811 times
06 Fri Jun 2025	38.39	39.24	39.36	37.01	1.311 times
30 Fri May 2025	38.04	39.84	40.21	37.65	1.044 times
23 Fri May 2025	39.55	39.65	40.54	38.74	0.62 times
16 Fri May 2025	40.12	39.02	40.99	38.74	1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	40.12	39.24	40.16	37.01	0.476 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times
31 Mon Mar 2025	39.93	37.52	41.25	34.32	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.