(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Range Resources is 2249160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 39.90 | 39.57 | 40.49 | 39.36 | 0.901 times |
| 18 Tue Feb 2025 | 38.92 | 38.68 | 39.35 | 38.01 | 0.91 times |
| 14 Fri Feb 2025 | 38.67 | 39.03 | 39.62 | 38.57 | 0.978 times |
| 13 Thu Feb 2025 | 38.80 | 38.53 | 38.87 | 38.28 | 1.014 times |
| 12 Wed Feb 2025 | 38.48 | 39.22 | 39.56 | 38.06 | 1.053 times |
| 11 Tue Feb 2025 | 39.57 | 39.76 | 40.10 | 39.40 | 0.89 times |
| 10 Mon Feb 2025 | 39.71 | 37.78 | 39.82 | 37.74 | 1.213 times |
| 07 Fri Feb 2025 | 37.25 | 37.77 | 37.97 | 37.18 | 0.6 times |
| 06 Thu Feb 2025 | 37.63 | 39.00 | 39.00 | 37.10 | 1.295 times |
| 05 Wed Feb 2025 | 38.94 | 37.65 | 39.12 | 37.35 | 1.12 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.58 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 41.2 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 32.85 |
| Downside Target | 35.58 |
| Downside Target | 36.74 |
| Downside Target | 39.12 |
| Downside Target | 39.50 |
| Upside Target | 40.00 |
| Upside Target | 40.10 |
| Upside Target | 40.49 |
| Upside Target | 41.95 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 38.44 |
| Downside Intraday Target | 36.99 |
| Upside Intraday Target | 40.92 |
| Upside Intraday Target | 41.95 |
| Downside Intraday Target | 39.47 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 39.90 | 38.68 | 40.49 | 38.01 | 0.352 times |
| 14 Fri Feb 2025 | 38.67 | 37.78 | 40.10 | 37.74 | 1.012 times |
| 07 Fri Feb 2025 | 37.25 | 37.55 | 39.12 | 36.86 | 0.818 times |
| 31 Fri Jan 2025 | 37.04 | 39.50 | 39.50 | 36.82 | 1.432 times |
| 24 Fri Jan 2025 | 40.17 | 40.69 | 41.95 | 40.00 | 3.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 39.90 | 37.55 | 40.49 | 36.86 | 0.438 times |
| 31 Fri Jan 2025 | 37.04 | 36.60 | 41.95 | 35.58 | 1.882 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.