(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2199860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 200.38 | 199.43 | 200.57 | 198.38 | 0.716 times |
| 18 Wed Feb 2026 | 200.38 | 197.69 | 200.60 | 197.16 | 1.002 times |
| 17 Tue Feb 2026 | 198.21 | 198.13 | 198.98 | 195.19 | 1.15 times |
| 13 Fri Feb 2026 | 196.54 | 194.53 | 197.24 | 193.32 | 0.657 times |
| 13 Fri Feb 2026 | 196.54 | 194.53 | 197.24 | 193.32 | 0.657 times |
| 12 Thu Feb 2026 | 194.85 | 194.54 | 197.18 | 193.66 | 0.883 times |
| 11 Wed Feb 2026 | 192.54 | 193.65 | 193.65 | 191.22 | 0.962 times |
| 10 Tue Feb 2026 | 192.33 | 193.86 | 194.82 | 191.94 | 1.183 times |
| 09 Mon Feb 2026 | 194.50 | 190.66 | 194.76 | 190.01 | 0.865 times |
| 06 Fri Feb 2026 | 190.74 | 190.61 | 191.85 | 189.72 | 1.448 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.8, for a target of 196.5 or 192
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 147.49 |
| Downside Target | 157.70 |
| Downside Target | 161.95 |
| Downside Target | 174.88 |
| Downside Target | 184.69 |
| Downside Target | 193.89 |
| Downside Target | 194.92 |
| Downside Target | 195.19 |
| Downside Target | 197.24 |
| Upside Target | 200.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 196.85 |
| Downside Intraday Target | 193.31 |
| Upside Intraday Target | 202.26 |
| Upside Intraday Target | 204.13 |
| Downside Intraday Target | 198.72 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 200.38 | 198.13 | 200.60 | 195.19 | 4.364 times |
| 13 Fri Feb 2026 | 196.54 | 194.53 | 197.24 | 193.32 | 0.144 times |
| 13 Fri Feb 2026 | 196.54 | 190.66 | 197.24 | 190.01 | 0.699 times |
| 06 Fri Feb 2026 | 190.74 | 188.65 | 193.89 | 187.80 | 1.129 times |
| 30 Fri Jan 2026 | 188.65 | 187.61 | 189.40 | 184.69 | 1.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 200.38 | 188.65 | 200.60 | 187.80 | 0.668 times |
| 30 Fri Jan 2026 | 188.65 | 180.59 | 194.92 | 179.02 | 0.84 times |
| 31 Wed Dec 2025 | 180.14 | 175.49 | 185.85 | 174.88 | 1.109 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.