(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 3207380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 177.02 | 177.31 | 177.69 | 175.64 | 0.631 times |
| 08 Mon Dec 2025 | 178.19 | 178.34 | 179.42 | 177.55 | 0.796 times |
| 05 Fri Dec 2025 | 177.87 | 177.48 | 177.94 | 176.03 | 0.906 times |
| 04 Thu Dec 2025 | 177.09 | 178.67 | 179.05 | 176.01 | 1.07 times |
| 03 Wed Dec 2025 | 178.00 | 178.37 | 178.64 | 177.12 | 1.071 times |
| 02 Tue Dec 2025 | 177.57 | 177.72 | 178.53 | 176.08 | 1.248 times |
| 01 Mon Dec 2025 | 177.50 | 175.49 | 178.80 | 174.88 | 0.761 times |
| 28 Fri Nov 2025 | 176.36 | 177.31 | 178.19 | 176.18 | 0.307 times |
| 26 Wed Nov 2025 | 177.69 | 176.23 | 178.09 | 175.47 | 0.684 times |
| 25 Tue Nov 2025 | 176.50 | 174.29 | 177.32 | 173.50 | 1.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.4 as stoploss in an intra day sell trade for a target of 170.51. However, stock will show a bullish move above 178.4.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 134.37 |
| Downside Target | 143.39 |
| Downside Target | 147.49 |
| Downside Target | 151.83 |
| Downside Target | 157.70 |
| Downside Target | 172.92 |
| Downside Target | 174.88 |
| Downside Target | 175.64 |
| Upside Target | 178.19 |
| Upside Target | 179.05 |
| Upside Target | 179.42 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 175.3 |
| Downside Intraday Target | 173.58 |
| Upside Intraday Target | 179.08 |
| Upside Intraday Target | 181.14 |
| Upside Intraday Target | 177.36 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 177.02 | 178.34 | 179.42 | 175.64 | 0.282 times |
| 05 Fri Dec 2025 | 177.87 | 175.49 | 179.05 | 174.88 | 1.218 times |
| 28 Fri Nov 2025 | 176.36 | 173.37 | 178.19 | 172.92 | 0.703 times |
| 21 Fri Nov 2025 | 174.00 | 160.58 | 174.86 | 157.70 | 1.736 times |
| 14 Fri Nov 2025 | 160.58 | 161.80 | 163.44 | 159.90 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 177.02 | 175.49 | 179.42 | 174.88 | 0.403 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.