Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2193887

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 149.15 147.82 151.21 147.80 2.81 times
19 Thu Dec 2024 147.79 148.54 149.45 147.75 1.052 times
18 Wed Dec 2024 148.60 150.85 152.10 148.54 1.187 times
17 Tue Dec 2024 150.85 149.17 151.65 149.15 1.505 times
16 Mon Dec 2024 149.92 153.97 153.97 149.68 1.121 times
13 Fri Dec 2024 153.53 153.89 154.71 152.90 0.697 times
12 Thu Dec 2024 153.88 153.30 154.68 153.14 0.936 times
11 Wed Dec 2024 153.84 156.76 157.03 153.76 0.683 times
10 Tue Dec 2024 155.77 156.08 156.85 154.07 0.883 times
09 Mon Dec 2024 157.15 156.46 158.69 155.36 0.687 times

Stock of Ross Stores (ROST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 154.5 or till 161.4. Use a stoploss of 148.72 and if this stock hits its stoploss, then it can fall down till 142.94

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 135.52
Downside Target 147.75
Upside Target 153.97
Upside Target 155.06
Upside Target 155.47
Upside Target 156.25
Upside Target 158.69
Upside Target 163.60

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 146.61
Downside Intraday Target 144.07
Upside Intraday Target 152.83
Upside Intraday Target 156.51
Upside Intraday Target 150.29

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 149.15 153.97 153.97 147.75 1.975 times
13 Fri Dec 2024 153.53 156.46 158.69 152.90 3.108 times
26 Tue Nov 2024 154.38 153.78 155.06 152.27 0.334 times
26 Tue Nov 2024 154.38 148.83 155.06 148.58 0.363 times
22 Fri Nov 2024 146.09 140.51 155.47 136.80 1.427 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 149.15 156.46 158.69 147.75 0.378 times
26 Tue Nov 2024 154.38 139.72 155.47 136.80 1.349 times
31 Thu Oct 2024 139.72 149.77 150.95 138.27 1.142 times
30 Mon Sep 2024 150.51 150.06 156.25 148.23 0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.17 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme