Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2043670

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 145.58 148.24 148.82 144.35 0.875 times
03 Thu Oct 2024 146.78 146.34 147.42 145.26 0.831 times
02 Wed Oct 2024 147.73 147.45 148.15 146.40 0.671 times
01 Tue Oct 2024 148.19 149.77 150.02 147.48 0.826 times
30 Mon Sep 2024 150.51 151.80 152.52 149.54 0.915 times
27 Fri Sep 2024 151.56 152.98 153.51 151.47 0.845 times
26 Thu Sep 2024 152.82 154.19 154.38 151.65 0.832 times
25 Wed Sep 2024 153.08 152.58 153.50 151.83 0.73 times
24 Tue Sep 2024 152.27 150.14 152.31 149.80 1.166 times
23 Mon Sep 2024 149.98 154.69 154.73 149.91 1.544 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.6, for a target of 148.6 or 151.11

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 135.52
Downside Target 139.38
Downside Target 144.35
Upside Target 148.23
Upside Target 152.52
Upside Target 153.06
Upside Target 154.26
Upside Target 154.73
Upside Target 155.56
Upside Target 156.25
Upside Target 163.60

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 142.45
Downside Intraday Target 139.31
Upside Intraday Target 150.62
Upside Intraday Target 155.65
Upside Intraday Target 147.48

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 145.58 151.80 152.52 144.35 0.805 times
27 Fri Sep 2024 151.56 154.69 154.73 149.80 0.999 times
20 Fri Sep 2024 154.31 156.06 156.25 149.88 1.064 times
13 Fri Sep 2024 155.25 150.34 155.56 148.23 0.901 times
06 Fri Sep 2024 150.53 150.06 154.26 150.06 4.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 145.58 149.77 150.02 144.35 0.15 times
30 Mon Sep 2024 150.51 150.06 156.25 148.23 0.843 times
30 Fri Aug 2024 150.61 143.71 163.60 135.52 1.256 times
31 Wed Jul 2024 143.23 145.77 153.06 139.65 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.

Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.94 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.

Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.94 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme