(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Roper Technologies is 1877565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 365.00 | 355.68 | 365.66 | 353.35 | 1.325 times |
| 28 Wed Jan 2026 | 360.37 | 367.96 | 368.20 | 356.01 | 1.566 times |
| 27 Tue Jan 2026 | 369.27 | 368.50 | 382.86 | 345.93 | 2.704 times |
| 26 Mon Jan 2026 | 408.68 | 409.49 | 413.00 | 407.32 | 0.439 times |
| 23 Fri Jan 2026 | 407.61 | 406.02 | 412.10 | 403.73 | 0.912 times |
| 22 Thu Jan 2026 | 407.48 | 404.02 | 410.00 | 402.97 | 0.694 times |
| 21 Wed Jan 2026 | 404.66 | 403.76 | 406.36 | 399.09 | 0.754 times |
| 20 Tue Jan 2026 | 403.76 | 412.45 | 414.32 | 400.20 | 0.79 times |
| 16 Fri Jan 2026 | 416.14 | 412.41 | 416.74 | 407.03 | 0.757 times |
| 15 Thu Jan 2026 | 414.25 | 423.74 | 424.05 | 412.33 | 0.945 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 361.3, for a target of 390.5 or 414.75
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 345.93 |
| Upside Target | 399.09 |
| Upside Target | 427.89 |
| Upside Target | 440.00 |
| Upside Target | 445.00 |
| Upside Target | 452.78 |
| Upside Target | 454.80 |
| Upside Target | 455.80 |
| Upside Target | 492.25 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 336.29 |
| Downside Intraday Target | 307.57 |
| Upside Intraday Target | 403.36 |
| Upside Intraday Target | 441.71 |
| Upside Intraday Target | 374.64 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 365.00 | 409.49 | 413.00 | 345.93 | 1.916 times |
| 23 Fri Jan 2026 | 407.61 | 412.45 | 414.32 | 399.09 | 1.084 times |
| 16 Fri Jan 2026 | 416.14 | 433.57 | 434.79 | 407.03 | 1.292 times |
| 09 Fri Jan 2026 | 434.81 | 429.94 | 440.00 | 427.89 | 1.774 times |
| 02 Fri Jan 2026 | 434.54 | 450.83 | 452.78 | 428.19 | 1.281 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 365.00 | 444.73 | 445.00 | 345.93 | 1.212 times |
| 31 Wed Dec 2025 | 445.13 | 444.46 | 454.80 | 439.25 | 1.44 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.82 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.82 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.