(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Roper Technologies is 1022460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 504.52 | 500.04 | 505.04 | 498.42 | 0.701 times |
| 16 Thu Oct 2025 | 500.08 | 500.17 | 503.33 | 497.57 | 0.819 times |
| 15 Wed Oct 2025 | 499.73 | 507.80 | 515.57 | 499.16 | 1.034 times |
| 14 Tue Oct 2025 | 513.82 | 508.40 | 515.32 | 506.79 | 0.697 times |
| 13 Mon Oct 2025 | 512.73 | 507.35 | 513.85 | 504.11 | 0.715 times |
| 10 Fri Oct 2025 | 509.00 | 520.72 | 520.85 | 503.90 | 1.263 times |
| 09 Thu Oct 2025 | 518.07 | 519.90 | 520.05 | 511.45 | 0.76 times |
| 08 Wed Oct 2025 | 520.00 | 512.13 | 521.28 | 509.45 | 1.48 times |
| 07 Tue Oct 2025 | 510.57 | 505.84 | 511.02 | 503.64 | 0.997 times |
| 06 Mon Oct 2025 | 506.99 | 501.90 | 507.36 | 497.12 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 498.2 or till 489.8. Use a stoploss of 505.22 and if the stock hits stoploss, then it can shoot up till 512.21
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 492.25 |
| Upside Target | 517.44 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
| Upside Target | 535.70 |
| Upside Target | 551.11 |
| Upside Target | 555.05 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 496.2 |
| Downside Intraday Target | 487.89 |
| Upside Intraday Target | 514.2 |
| Upside Intraday Target | 523.89 |
| Upside Intraday Target | 505.89 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 504.52 | 507.35 | 515.57 | 497.57 | 0.698 times |
| 10 Fri Oct 2025 | 509.00 | 501.90 | 521.28 | 497.12 | 1.427 times |
| 03 Fri Oct 2025 | 499.95 | 500.22 | 504.91 | 494.78 | 1.008 times |
| 26 Fri Sep 2025 | 499.31 | 501.50 | 510.46 | 492.25 | 0.712 times |
| 19 Fri Sep 2025 | 504.62 | 512.53 | 517.44 | 499.00 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 504.52 | 499.26 | 521.28 | 495.44 | 0.673 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
| 29 Fri Aug 2025 | 526.31 | 551.10 | 551.11 | 514.05 | 1.114 times |
| 31 Thu Jul 2025 | 550.40 | 567.24 | 575.77 | 535.70 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.87 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.87 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.