(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Roper Technologies is 488560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 569.13 | 574.27 | 576.55 | 568.65 | 0.739 times |
| 27 Tue May 2025 | 573.82 | 571.21 | 574.73 | 568.43 | 0.888 times |
| 23 Fri May 2025 | 567.03 | 564.43 | 569.73 | 563.80 | 0.768 times |
| 22 Thu May 2025 | 569.07 | 568.45 | 573.09 | 568.45 | 0.709 times |
| 21 Wed May 2025 | 572.81 | 573.76 | 583.95 | 569.93 | 0.884 times |
| 20 Tue May 2025 | 578.21 | 577.91 | 578.67 | 573.74 | 0.942 times |
| 19 Mon May 2025 | 580.47 | 581.75 | 584.03 | 578.40 | 1.092 times |
| 16 Fri May 2025 | 582.88 | 579.01 | 583.02 | 574.22 | 1.251 times |
| 15 Thu May 2025 | 574.40 | 565.74 | 574.77 | 565.28 | 1.056 times |
| 14 Wed May 2025 | 565.94 | 572.81 | 576.87 | 563.49 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 565.4 or till 558. Use a stoploss of 571.55 and if the stock hits stoploss, then it can shoot up till 577.72
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 499.47 |
| Downside Target | 513.87 |
| Downside Target | 535.53 |
| Downside Target | 556.53 |
| Upside Target | 582.17 |
| Upside Target | 583.02 |
| Upside Target | 584.03 |
| Upside Target | 584.31 |
| Upside Target | 593.00 |
| Upside Target | 593.91 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 566.19 |
| Downside Intraday Target | 563.25 |
| Upside Intraday Target | 574.31 |
| Upside Intraday Target | 579.49 |
| Upside Intraday Target | 571.37 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 569.13 | 571.21 | 576.55 | 568.43 | 0.37 times |
| 23 Fri May 2025 | 567.03 | 581.75 | 584.03 | 563.80 | 0.703 times |
| 16 Fri May 2025 | 582.88 | 579.92 | 583.02 | 563.49 | 1.249 times |
| 09 Fri May 2025 | 570.48 | 565.92 | 582.17 | 560.94 | 0.733 times |
| 02 Fri May 2025 | 566.04 | 537.95 | 569.40 | 535.53 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 569.13 | 564.14 | 584.03 | 556.53 | 0.673 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
| 31 Mon Mar 2025 | 589.58 | 588.49 | 595.17 | 559.60 | 0.968 times |
| 28 Fri Feb 2025 | 584.50 | 575.24 | 593.91 | 565.28 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.86 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.86 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.