(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Roper Technologies is 1288210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 447.05 | 444.97 | 448.85 | 443.77 | 0.597 times |
| 06 Thu Nov 2025 | 444.48 | 443.56 | 447.32 | 440.95 | 0.769 times |
| 05 Wed Nov 2025 | 445.83 | 446.13 | 451.41 | 444.36 | 0.835 times |
| 04 Tue Nov 2025 | 449.31 | 450.11 | 451.45 | 444.57 | 0.926 times |
| 31 Fri Oct 2025 | 446.15 | 439.08 | 448.00 | 435.42 | 0.904 times |
| 31 Fri Oct 2025 | 446.15 | 439.08 | 448.00 | 435.42 | 0.904 times |
| 30 Thu Oct 2025 | 443.40 | 446.31 | 453.03 | 442.69 | 1.12 times |
| 29 Wed Oct 2025 | 446.28 | 451.58 | 454.78 | 444.13 | 1.287 times |
| 28 Tue Oct 2025 | 456.16 | 463.73 | 464.98 | 455.71 | 1.165 times |
| 27 Mon Oct 2025 | 463.73 | 476.52 | 476.53 | 458.92 | 1.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 447.1, but if it comes above 447.1, then a intra day buy could be more profitable.
If you take a sell trade below 447.1, then use 447.1 as stoploss and 413.3 as target. However if you take a buy trade in stock , then use 447.1 as stoploss and 475.38 as target.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 435.42 |
| Upside Target | 476.53 |
| Upside Target | 492.25 |
| Upside Target | 514.05 |
| Upside Target | 515.57 |
| Upside Target | 519.10 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
| Upside Target | 535.70 |
| Upside Target | 551.11 |
| Upside Target | 575.77 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 441.52 |
| Downside Intraday Target | 435.98 |
| Upside Intraday Target | 452.02 |
| Upside Intraday Target | 456.98 |
| Downside Intraday Target | 446.48 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 447.05 | 450.11 | 451.45 | 440.95 | 3.46 times |
| 31 Fri Oct 2025 | 446.15 | 439.08 | 448.00 | 435.42 | 0.157 times |
| 31 Fri Oct 2025 | 446.15 | 476.52 | 476.53 | 435.42 | 1.244 times |
| 24 Fri Oct 2025 | 478.80 | 504.51 | 519.10 | 456.98 | 1.467 times |
| 17 Fri Oct 2025 | 504.52 | 507.35 | 515.57 | 497.57 | 0.698 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 447.05 | 450.11 | 451.45 | 440.95 | 0.15 times |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
| 29 Fri Aug 2025 | 526.31 | 551.10 | 551.11 | 514.05 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.52 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.52 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.