(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Roper Technologies is 1334400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 446.15 | 439.08 | 448.00 | 435.42 | 0.873 times |
| 31 Fri Oct 2025 | 446.15 | 439.08 | 448.00 | 435.42 | 0.873 times |
| 30 Thu Oct 2025 | 443.40 | 446.31 | 453.03 | 442.69 | 1.082 times |
| 29 Wed Oct 2025 | 446.28 | 451.58 | 454.78 | 444.13 | 1.242 times |
| 28 Tue Oct 2025 | 456.16 | 463.73 | 464.98 | 455.71 | 1.124 times |
| 27 Mon Oct 2025 | 463.73 | 476.52 | 476.53 | 458.92 | 1.222 times |
| 24 Fri Oct 2025 | 478.80 | 482.59 | 483.36 | 474.80 | 0.794 times |
| 23 Thu Oct 2025 | 479.96 | 467.06 | 481.48 | 456.98 | 1.671 times |
| 22 Wed Oct 2025 | 508.95 | 510.98 | 519.10 | 508.57 | 0.86 times |
| 21 Tue Oct 2025 | 514.52 | 507.28 | 517.50 | 505.90 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 461.4, but if it comes above 461.4, then a intra day buy could be more profitable.
If you take a sell trade below 461.4, then use 461.4 as stoploss and 428.4 as target. However if you take a buy trade in stock , then use 461.4 as stoploss and 488.93 as target.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 435.42 |
| Upside Target | 448.00 |
| Upside Target | 456.98 |
| Upside Target | 476.53 |
| Upside Target | 492.25 |
| Upside Target | 514.05 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
| Upside Target | 535.70 |
| Upside Target | 551.11 |
| Upside Target | 555.05 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 438.38 |
| Downside Intraday Target | 430.61 |
| Upside Intraday Target | 450.96 |
| Upside Intraday Target | 455.77 |
| Downside Intraday Target | 443.19 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 446.15 | 439.08 | 448.00 | 435.42 | 0.157 times |
| 31 Fri Oct 2025 | 446.15 | 476.52 | 476.53 | 435.42 | 1.244 times |
| 24 Fri Oct 2025 | 478.80 | 504.51 | 519.10 | 456.98 | 1.467 times |
| 17 Fri Oct 2025 | 504.52 | 507.35 | 515.57 | 497.57 | 0.698 times |
| 10 Fri Oct 2025 | 509.00 | 501.90 | 521.28 | 497.12 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
| 29 Fri Aug 2025 | 526.31 | 551.10 | 551.11 | 514.05 | 1.114 times |
| 31 Thu Jul 2025 | 550.40 | 567.24 | 575.77 | 535.70 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.57 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roper Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.57 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.