(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Rogers Corporation is 163050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.93 | 103.35 | 107.05 | 103.35 | 0.978 times |
| 05 Thu Feb 2026 | 102.10 | 102.35 | 103.98 | 101.20 | 1.235 times |
| 04 Wed Feb 2026 | 102.51 | 102.36 | 103.16 | 99.87 | 1.422 times |
| 03 Tue Feb 2026 | 100.50 | 98.93 | 100.55 | 97.74 | 0.593 times |
| 02 Mon Feb 2026 | 98.00 | 97.60 | 98.98 | 96.74 | 0.938 times |
| 30 Fri Jan 2026 | 97.24 | 97.76 | 98.97 | 96.22 | 0.804 times |
| 29 Thu Jan 2026 | 99.19 | 96.95 | 99.63 | 96.23 | 0.784 times |
| 28 Wed Jan 2026 | 96.06 | 97.71 | 98.67 | 95.21 | 0.588 times |
| 27 Tue Jan 2026 | 97.54 | 98.19 | 98.75 | 97.35 | 0.37 times |
| 26 Mon Jan 2026 | 98.10 | 95.67 | 98.79 | 94.85 | 0.838 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.6, for a target of 101.5 or 98.98
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 75.14 |
| Downside Target | 79.89 |
| Downside Target | 82.24 |
| Downside Target | 86.33 |
| Downside Target | 90.79 |
| Downside Target | 93.98 |
| Downside Target | 98.08 |
| Downside Target | 99.63 |
| Downside Target | 102.29 |
| Downside Target | 103.15 |
| Upside Target | 107.05 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 99.43 |
| Downside Intraday Target | 92.93 |
| Upside Intraday Target | 109.74 |
| Upside Intraday Target | 113.55 |
| Downside Intraday Target | 103.24 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.93 | 97.60 | 107.05 | 96.74 | 1.526 times |
| 30 Fri Jan 2026 | 97.24 | 95.67 | 99.63 | 94.85 | 0.524 times |
| 23 Fri Jan 2026 | 94.90 | 98.99 | 103.15 | 93.98 | 1.628 times |
| 16 Fri Jan 2026 | 99.09 | 95.35 | 102.29 | 94.96 | 1.159 times |
| 09 Fri Jan 2026 | 95.73 | 92.10 | 96.40 | 91.87 | 1.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.93 | 97.60 | 107.05 | 96.74 | 0.28 times |
| 30 Fri Jan 2026 | 97.24 | 92.51 | 103.15 | 90.79 | 0.989 times |
| 31 Wed Dec 2025 | 91.57 | 82.67 | 95.12 | 82.24 | 1.116 times |
| 28 Fri Nov 2025 | 83.81 | 81.23 | 86.33 | 75.14 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.