Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Rogers Corporation is 120470

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	100.34	100.81	102.68	98.96	2.291 times
20 Tue Jan 2026	99.90	98.99	100.74	98.21	0.837 times
16 Fri Jan 2026	99.09	100.86	100.86	98.29	0.896 times
15 Thu Jan 2026	100.89	100.10	102.29	100.03	1.05 times
14 Wed Jan 2026	99.65	97.62	99.85	96.88	1.045 times
13 Tue Jan 2026	97.34	96.89	99.83	96.60	1.605 times
12 Mon Jan 2026	96.43	95.35	97.16	94.96	0.779 times
09 Fri Jan 2026	95.73	93.66	96.18	93.66	1.043 times
08 Thu Jan 2026	93.88	92.40	94.78	91.87	0.837 times
07 Wed Jan 2026	93.10	96.11	96.11	92.92	0.689 times

Stock of Rogers Corporation (ROG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.5, but if it comes below 98.5, then a intra day sell could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 95.64 as target. However if you take a buy trade in stock , then use 98.5 as stoploss and 101.9 as target.

Share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Target	75.14
Downside Target	79.89
Downside Target	82.24
Downside Target	84.67
Downside Target	90.79
Downside Target	95.12
Downside Target	96.40
Downside Target	98.08
Downside Target	98.21
Upside Target	102.29
Upside Target	102.68

Intraday share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Intraday Target	98.14
Downside Intraday Target	95.94
Upside Intraday Target	102.61
Upside Intraday Target	104.88
Upside Intraday Target	100.41

Weekly technical analysis of Rogers Corporation (ROG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	100.34	98.99	102.68	98.21	0.582 times
16 Fri Jan 2026	99.09	95.35	102.29	94.96	1.159 times
09 Fri Jan 2026	95.73	92.10	96.40	91.87	1.504 times
02 Fri Jan 2026	91.97	93.51	94.34	90.79	4.542 times
29 Mon Dec 2025	93.83	93.51	93.91	92.44	0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	100.34	92.51	102.68	90.79	0.585 times
31 Wed Dec 2025	91.57	82.67	95.12	82.24	1.116 times
28 Fri Nov 2025	83.81	81.23	86.33	75.14	0.602 times
31 Fri Oct 2025	87.54	80.52	98.08	79.89	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.