(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Rogers Corporation is 185241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 65.50 | 67.12 | 67.12 | 64.82 | 1.929 times |
| 17 Thu Jul 2025 | 66.50 | 66.00 | 67.17 | 66.00 | 1.638 times |
| 16 Wed Jul 2025 | 65.76 | 66.10 | 66.73 | 64.59 | 1.205 times |
| 15 Tue Jul 2025 | 65.64 | 68.92 | 68.92 | 64.94 | 1.606 times |
| 14 Mon Jul 2025 | 67.82 | 71.26 | 71.87 | 65.95 | 2.35 times |
| 11 Fri Jul 2025 | 73.27 | 73.02 | 73.68 | 72.12 | 0.537 times |
| 10 Thu Jul 2025 | 73.69 | 73.70 | 75.00 | 73.39 | 0.531 times |
| 09 Wed Jul 2025 | 73.42 | 72.94 | 73.56 | 71.36 | 0.553 times |
| 08 Tue Jul 2025 | 73.16 | 71.85 | 74.10 | 71.85 | 0.518 times |
| 07 Mon Jul 2025 | 71.00 | 72.53 | 73.37 | 70.87 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 69.59 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 51.43 |
| Downside Target | 60.90 |
| Downside Target | 64.59 |
| Upside Target | 68.02 |
| Upside Target | 69.64 |
| Upside Target | 71.27 |
| Upside Target | 71.56 |
| Upside Target | 71.87 |
| Upside Target | 74.17 |
| Upside Target | 75.00 |
| Upside Target | 80.27 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 62.77 |
| Downside Intraday Target | 60.04 |
| Upside Intraday Target | 70.05 |
| Upside Intraday Target | 74.6 |
| Upside Intraday Target | 67.32 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 65.50 | 71.26 | 71.87 | 64.59 | 3.219 times |
| 11 Fri Jul 2025 | 73.27 | 72.53 | 75.00 | 70.87 | 1.003 times |
| 03 Thu Jul 2025 | 73.44 | 68.65 | 74.17 | 68.02 | 0.909 times |
| 27 Fri Jun 2025 | 68.55 | 66.60 | 69.81 | 65.40 | 1.012 times |
| 20 Fri Jun 2025 | 66.99 | 69.55 | 69.97 | 66.38 | 0.607 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 65.50 | 68.06 | 75.00 | 64.59 | 0.829 times |
| 30 Mon Jun 2025 | 68.48 | 65.73 | 71.56 | 65.09 | 0.684 times |
| 30 Fri May 2025 | 66.57 | 62.18 | 71.27 | 60.90 | 0.577 times |
| 30 Wed Apr 2025 | 61.81 | 67.25 | 69.64 | 51.43 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.