(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets
Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of First Trust is 51470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 42.26 | 41.92 | 42.29 | 41.84 | 1.208 times |
| 26 Wed Jun 2024 | 41.91 | 41.58 | 41.99 | 41.58 | 1.203 times |
| 25 Tue Jun 2024 | 41.80 | 41.83 | 41.88 | 41.69 | 0.999 times |
| 24 Mon Jun 2024 | 42.02 | 41.94 | 42.36 | 41.94 | 0.709 times |
| 21 Fri Jun 2024 | 42.03 | 41.96 | 42.09 | 41.79 | 1.043 times |
| 20 Thu Jun 2024 | 42.21 | 42.41 | 42.55 | 42.05 | 1.319 times |
| 18 Tue Jun 2024 | 42.51 | 42.38 | 42.60 | 42.38 | 1.102 times |
| 18 Tue Jun 2024 | 42.51 | 42.38 | 42.60 | 42.38 | 1.102 times |
| 17 Mon Jun 2024 | 42.49 | 42.02 | 42.55 | 41.99 | 1.037 times |
| 14 Fri Jun 2024 | 42.26 | 42.29 | 42.29 | 42.03 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.44. However, stock will show a bearish move below 42.1.
Share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Target | 40.65 |
| Downside Target | 41.58 |
| Upside Target | 43.10 |
| Upside Target | 43.45 |
| Upside Target | 43.62 |
| Upside Target | 43.78 |
| Upside Target | 44.35 |
| Upside Target | 45.29 |
| Upside Target | 46.00 |
| Upside Target | 46.79 |
Intraday share price targets for First Trust (ROBT)
| Target Type | Value |
| Downside Intraday Target | 41.77 |
| Downside Intraday Target | 41.29 |
| Upside Intraday Target | 42.55 |
| Upside Intraday Target | 42.85 |
| Downside Intraday Target | 42.07 |
Weekly technical analysis of First Trust (ROBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 42.26 | 41.94 | 42.36 | 41.58 | 1.189 times |
| 21 Fri Jun 2024 | 42.03 | 42.38 | 42.60 | 41.79 | 1.619 times |
| 18 Tue Jun 2024 | 42.51 | 42.02 | 42.60 | 41.99 | 0.5 times |
| 14 Fri Jun 2024 | 42.26 | 42.45 | 43.62 | 42.03 | 0.705 times |
| 07 Fri Jun 2024 | 42.49 | 42.72 | 43.10 | 42.14 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (ROBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 42.26 | 42.72 | 43.62 | 41.58 | 0.991 times |
| 31 Fri May 2024 | 42.43 | 41.75 | 44.35 | 41.67 | 0.652 times |
| 30 Tue Apr 2024 | 41.93 | 45.29 | 45.29 | 40.65 | 0.934 times |
| 28 Thu Mar 2024 | 45.24 | 45.57 | 46.79 | 43.78 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (ROBT)
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and First Trust (ROBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.