Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNR) Renaissancere Holdings complete technical analysis [charts+indicators] | Buy/Sell Renaissancere Holdings | (RNR) share price targets

Complete technical analysis of Renaissancere Holdings (RNR) by charts plus indicators, forecast predictions and share price targets for Renaissancere Holdings (RNR)

Renaissancere Holdings trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Renaissancere Holdings is 284880

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	282.72	277.95	282.94	276.20	1.281 times
28 Wed Jan 2026	275.40	274.57	279.00	273.92	1.022 times
27 Tue Jan 2026	274.39	275.59	276.48	272.02	1.119 times
26 Mon Jan 2026	275.67	274.92	278.46	274.22	0.899 times
23 Fri Jan 2026	273.37	269.70	273.62	268.46	0.955 times
22 Thu Jan 2026	271.70	273.31	273.62	268.83	0.866 times
21 Wed Jan 2026	274.28	273.52	277.21	269.56	0.952 times
20 Tue Jan 2026	272.47	269.58	273.24	268.87	0.907 times
16 Fri Jan 2026	269.92	271.92	272.43	268.68	1.111 times
15 Thu Jan 2026	271.89	274.28	276.49	270.72	0.918 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.9, for a target of 277.9 or 274.52

Share price targets for Renaissancere Holdings (RNR)

Target Type	Value
Downside Target	231.17
Downside Target	251.60
Downside Target	261.22
Downside Target	268.46
Downside Target	274.80
Downside Target	277.21
Downside Target	278.18
Downside Target	280.17
Upside Target	282.94
Upside Target	285.00

Intraday share price targets for Renaissancere Holdings (RNR)

Target Type	Value
Downside Intraday Target	275.51
Downside Intraday Target	268.31
Upside Intraday Target	286.43
Upside Intraday Target	290.15
Downside Intraday Target	279.23

Weekly technical analysis of Renaissancere Holdings (RNR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	282.72	274.92	282.94	272.02	1.174 times
23 Fri Jan 2026	273.37	269.58	277.21	268.46	0.604 times
16 Fri Jan 2026	269.92	272.83	278.18	268.68	0.806 times
09 Fri Jan 2026	273.15	270.70	280.17	268.57	2.134 times
02 Fri Jan 2026	272.24	281.55	285.00	271.86	4.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Renaissancere Holdings (RNR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	282.72	280.04	282.94	268.46	0.845 times
31 Wed Dec 2025	281.16	262.41	285.00	261.22	1.082 times
28 Fri Nov 2025	261.17	256.13	274.80	251.60	0.711 times
31 Fri Oct 2025	254.09	255.35	272.42	231.17	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Renaissancere Holdings (RNR)

Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Renaissancere Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Renaissancere Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Renaissancere Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Renaissancere Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Renaissancere Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.43 and Renaissancere Holdings (RNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.

Renaissancere Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.