(RNR) Renaissancere Holdings complete technical analysis [charts+indicators] | Buy/Sell Renaissancere Holdings | (RNR) share price targets
Complete technical analysis of Renaissancere Holdings (RNR) by charts plus indicators, forecast predictions and share price targets for Renaissancere Holdings (RNR)
Renaissancere Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Renaissancere Holdings is 418560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 243.88 | 245.84 | 246.56 | 236.85 | 0.985 times |
| 06 Fri Jun 2025 | 246.83 | 246.71 | 247.30 | 243.70 | 0.857 times |
| 05 Thu Jun 2025 | 242.90 | 246.72 | 247.69 | 242.56 | 1.144 times |
| 04 Wed Jun 2025 | 246.87 | 251.45 | 252.71 | 246.59 | 0.748 times |
| 03 Tue Jun 2025 | 250.92 | 253.88 | 253.97 | 247.58 | 0.82 times |
| 02 Mon Jun 2025 | 253.95 | 248.10 | 254.09 | 247.62 | 1.052 times |
| 30 Fri May 2025 | 249.42 | 244.82 | 250.61 | 243.03 | 1.396 times |
| 29 Thu May 2025 | 245.14 | 240.18 | 245.43 | 238.01 | 0.788 times |
| 28 Wed May 2025 | 239.69 | 244.54 | 245.14 | 239.27 | 0.673 times |
| 27 Tue May 2025 | 244.71 | 240.01 | 245.28 | 238.68 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.1 or till 236.4. Use a stoploss of 245.06 and if the stock hits stoploss, then it can shoot up till 249
Share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Target | 219.00 |
| Downside Target | 224.88 |
| Downside Target | 233.17 |
| Upside Target | 248.83 |
| Upside Target | 248.87 |
| Upside Target | 250.61 |
| Upside Target | 251.44 |
| Upside Target | 251.68 |
| Upside Target | 252.10 |
| Upside Target | 254.09 |
Intraday share price targets for Renaissancere Holdings (RNR)
| Target Type | Value |
| Downside Intraday Target | 238.3 |
| Downside Intraday Target | 232.72 |
| Upside Intraday Target | 248.01 |
| Upside Intraday Target | 252.14 |
| Downside Intraday Target | 242.43 |
Weekly technical analysis of Renaissancere Holdings (RNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 243.88 | 245.84 | 246.56 | 236.85 | 0.213 times |
| 06 Fri Jun 2025 | 246.83 | 248.10 | 254.09 | 242.56 | 1.256 times |
| 30 Fri May 2025 | 249.42 | 240.01 | 250.61 | 238.01 | 0.81 times |
| 23 Fri May 2025 | 238.99 | 246.41 | 248.83 | 236.22 | 0.979 times |
| 16 Fri May 2025 | 246.10 | 251.68 | 251.68 | 239.33 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Renaissancere Holdings (RNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 243.88 | 248.10 | 254.09 | 236.85 | 0.297 times |
| 30 Fri May 2025 | 249.42 | 238.81 | 252.10 | 236.22 | 0.811 times |
| 30 Wed Apr 2025 | 241.93 | 241.08 | 251.44 | 219.00 | 0.887 times |
| 31 Mon Mar 2025 | 240.00 | 238.58 | 248.87 | 233.17 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Renaissancere Holdings (RNR)
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Renaissancere Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term but the sell signal is initial and weak.
Renaissancere Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Renaissancere Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.74 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Renaissancere Holdings ( (RNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Renaissancere Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Renaissancere Holdings in short term but the sell signal is initial and weak.
Renaissancere Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Renaissancere Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Renaissancere Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.74 and Renaissancere Holdings (RNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Renaissancere Holdings (RNR) stock. Volume based technical analysis of Renaissancere Holdings (RNR) stock is negative.
Renaissancere Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.