(RMBS) Rambus Inc complete technical analysis [charts+indicators] | Buy/Sell Rambus Inc | (RMBS) share price targets
Complete technical analysis of Rambus Inc (RMBS) by charts plus indicators, forecast predictions and share price targets for Rambus Inc (RMBS)
Rambus Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Rambus Inc is 3518541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 106.93 | 111.09 | 112.00 | 106.02 | 0.215 times |
| 09 Mon Feb 2026 | 110.92 | 106.44 | 112.66 | 106.44 | 0.648 times |
| 06 Fri Feb 2026 | 107.10 | 99.94 | 108.22 | 98.50 | 1.002 times |
| 05 Thu Feb 2026 | 98.10 | 95.80 | 102.12 | 95.80 | 0.899 times |
| 04 Wed Feb 2026 | 100.85 | 95.16 | 102.24 | 94.63 | 1.979 times |
| 03 Tue Feb 2026 | 98.44 | 96.00 | 112.94 | 91.74 | 2.502 times |
| 02 Mon Feb 2026 | 113.61 | 111.00 | 128.23 | 108.02 | 1.101 times |
| 30 Fri Jan 2026 | 113.89 | 126.27 | 131.37 | 112.84 | 0.473 times |
| 29 Thu Jan 2026 | 121.62 | 125.01 | 125.71 | 114.71 | 0.405 times |
| 28 Wed Jan 2026 | 124.49 | 118.51 | 125.20 | 115.50 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.4 or till 90.5. Use a stoploss of 110.45 and if the stock hits stoploss, then it can shoot up till 119.52
Share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Target | 82.51 |
| Downside Target | 88.50 |
| Downside Target | 99.95 |
| Downside Target | 106.02 |
| Upside Target | 112.66 |
| Upside Target | 114.37 |
| Upside Target | 114.55 |
| Upside Target | 128.23 |
| Upside Target | 131.37 |
| Upside Target | 135.75 |
Intraday share price targets for Rambus Inc (RMBS)
| Target Type | Value |
| Downside Intraday Target | 104.41 |
| Downside Intraday Target | 101.9 |
| Upside Intraday Target | 111.05 |
| Upside Intraday Target | 115.18 |
| Upside Intraday Target | 108.54 |
Weekly technical analysis of Rambus Inc (RMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 106.93 | 106.44 | 112.66 | 106.02 | 0.115 times |
| 06 Fri Feb 2026 | 107.10 | 111.00 | 128.23 | 91.74 | 3.077 times |
| 30 Fri Jan 2026 | 113.89 | 115.00 | 131.37 | 112.68 | 0.802 times |
| 23 Fri Jan 2026 | 115.18 | 105.75 | 135.75 | 99.95 | 1.977 times |
| 16 Fri Jan 2026 | 108.00 | 91.77 | 108.39 | 91.51 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rambus Inc (RMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 106.93 | 111.00 | 128.23 | 91.74 | 0.821 times |
| 30 Fri Jan 2026 | 113.89 | 95.42 | 135.75 | 88.50 | 1.404 times |
| 31 Wed Dec 2025 | 91.89 | 93.41 | 107.66 | 90.10 | 1.02 times |
| 28 Fri Nov 2025 | 95.57 | 101.35 | 114.37 | 82.51 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rambus Inc (RMBS)
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rambus Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term but the sell signal is initial and weak.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rambus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Rambus Inc (RMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rambus Inc ( (RMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rambus Inc ( (RMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rambus Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rambus Inc in short term but the sell signal is initial and weak.
Rambus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rambus Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rambus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Rambus Inc (RMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rambus Inc (RMBS) stock. Volume based technical analysis of Rambus Inc (RMBS) stock is negative.
Rambus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.