Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Regional Management is 47390

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.37	37.52	38.75	37.52	1.04 times
21 Wed Jan 2026	37.49	36.25	37.50	36.25	1.15 times
20 Tue Jan 2026	36.17	36.96	37.30	35.99	0.85 times
16 Fri Jan 2026	37.59	38.15	38.60	37.40	0.618 times
15 Thu Jan 2026	38.04	37.90	38.57	37.45	1.367 times
14 Wed Jan 2026	38.18	38.50	38.50	37.38	0.994 times
13 Tue Jan 2026	38.40	37.81	38.72	37.75	0.728 times
12 Mon Jan 2026	37.85	38.67	39.25	37.41	0.823 times
09 Fri Jan 2026	39.09	39.18	39.73	38.36	1.369 times
08 Thu Jan 2026	39.00	38.09	39.16	37.73	1.42 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.5. Use a stoploss of 38.74 and if the stock hits stoploss, then it can shoot up till 39.78

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	35.44
Downside Target	37.38
Upside Target	39.25
Upside Target	40.41
Upside Target	40.55
Upside Target	40.74
Upside Target	41.04
Upside Target	41.82
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	36.66
Downside Intraday Target	34.94
Upside Intraday Target	39.42
Upside Intraday Target	40.46
Downside Intraday Target	37.7

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.37	36.96	38.75	35.99	0.671 times
16 Fri Jan 2026	37.59	38.67	39.25	37.38	0.806 times
09 Fri Jan 2026	39.09	39.02	40.55	37.73	2.177 times
02 Fri Jan 2026	39.24	40.15	40.41	38.29	3.64 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	38.37	39.17	40.55	35.99	0.567 times
31 Wed Dec 2025	38.75	38.67	40.74	35.99	1.235 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Regional Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regional Management in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regional Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regional Management in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regional Management is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Regional Management (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.