Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RM) Regional Management complete technical analysis [charts+indicators] | Buy/Sell Regional Management | (RM) share price targets

Complete technical analysis of Regional Management (RM) by charts plus indicators, forecast predictions and share price targets for Regional Management (RM)

Regional Management trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Regional Management is 54686

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.614 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.614 times
26 Fri Dec 2025	40.12	40.29	40.70	39.67	0.947 times
24 Wed Dec 2025	40.55	40.08	40.70	39.85	0.73 times
23 Tue Dec 2025	40.19	40.18	40.74	39.64	0.725 times
22 Mon Dec 2025	40.15	40.70	40.74	39.62	0.914 times
19 Fri Dec 2025	40.55	39.79	40.65	39.32	2.52 times
18 Thu Dec 2025	39.97	39.52	40.46	39.25	0.927 times
17 Wed Dec 2025	38.93	38.98	39.76	38.83	0.836 times
16 Tue Dec 2025	39.11	39.46	40.45	39.10	0.828 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 41.9. Use a stoploss of 38.85 and if this stock hits its stoploss, then it can fall down till 37.44

Share price targets for Regional Management (RM)

Target Type	Value
Downside Target	31.29
Downside Target	35.44
Downside Target	37.81
Downside Target	38.83
Upside Target	40.41
Upside Target	40.65
Upside Target	40.74
Upside Target	41.04
Upside Target	41.82
Upside Target	43.91
Upside Target	46.00

Intraday share price targets for Regional Management (RM)

Target Type	Value
Downside Intraday Target	38.77
Downside Intraday Target	38.18
Upside Intraday Target	40.18
Upside Intraday Target	41
Upside Intraday Target	39.59

Weekly technical analysis of Regional Management (RM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.36	40.15	40.41	39.00	1 times
29 Mon Dec 2025	39.36	40.15	40.41	39.00	0.185 times
26 Fri Dec 2025	40.12	40.70	40.74	39.62	0.546 times
19 Fri Dec 2025	40.55	40.00	40.65	38.83	0.881 times
12 Fri Dec 2025	40.08	37.00	40.40	35.99	1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regional Management (RM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	39.36	38.67	40.74	35.99	1.208 times
28 Fri Nov 2025	38.04	39.38	41.04	35.44	1.387 times
31 Fri Oct 2025	39.35	38.35	41.82	37.83	0.718 times
30 Tue Sep 2025	38.96	43.28	46.00	37.81	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regional Management (RM)

Price action analysis of Regional Management ( (RM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regional Management ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regional Management ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regional Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Regional Management in short term and the buy signal is strong.

Regional Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regional Management in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regional Management is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Regional Management (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regional Management (RM) stock. Volume based technical analysis of Regional Management (RM) stock is negative.

Regional Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.