(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Rli Corp is 965470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 60.30 | 61.66 | 61.88 | 60.00 | 0.568 times |
| 06 Fri Feb 2026 | 61.72 | 62.20 | 62.68 | 61.48 | 0.627 times |
| 05 Thu Feb 2026 | 61.96 | 61.41 | 62.78 | 61.31 | 0.661 times |
| 04 Wed Feb 2026 | 61.00 | 60.07 | 61.61 | 59.89 | 0.797 times |
| 03 Tue Feb 2026 | 59.65 | 58.35 | 60.02 | 58.25 | 0.744 times |
| 02 Mon Feb 2026 | 58.74 | 58.71 | 59.08 | 58.15 | 0.805 times |
| 30 Fri Jan 2026 | 58.43 | 58.08 | 58.63 | 57.62 | 1.382 times |
| 29 Thu Jan 2026 | 57.86 | 57.29 | 58.03 | 56.91 | 1.096 times |
| 28 Wed Jan 2026 | 56.98 | 56.98 | 57.98 | 56.95 | 1.703 times |
| 27 Tue Jan 2026 | 57.32 | 58.30 | 59.45 | 57.04 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 59.11. However, stock will show a bullish move above 60.5.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 58.07 |
| Upside Target | 60.52 |
| Upside Target | 60.91 |
| Upside Target | 61.88 |
| Upside Target | 62.78 |
| Upside Target | 63.74 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 67.12 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 59.57 |
| Downside Intraday Target | 58.85 |
| Upside Intraday Target | 61.45 |
| Upside Intraday Target | 62.61 |
| Upside Intraday Target | 60.73 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 60.30 | 61.66 | 61.88 | 60.00 | 0.156 times |
| 06 Fri Feb 2026 | 61.72 | 58.71 | 62.78 | 58.15 | 0.571 times |
| 30 Fri Jan 2026 | 58.43 | 57.76 | 59.45 | 56.91 | 1.237 times |
| 23 Fri Jan 2026 | 56.97 | 59.15 | 60.35 | 55.80 | 1.553 times |
| 16 Fri Jan 2026 | 59.35 | 60.02 | 60.52 | 58.20 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 60.30 | 58.71 | 62.78 | 58.15 | 0.215 times |
| 30 Fri Jan 2026 | 58.43 | 63.53 | 63.74 | 55.80 | 1.003 times |
| 31 Wed Dec 2025 | 63.98 | 61.66 | 67.12 | 60.91 | 1.764 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.