(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Rli Corp is 674460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 62.07 | 61.95 | 62.39 | 60.91 | 1.934 times |
| 05 Fri Dec 2025 | 62.47 | 62.85 | 63.05 | 62.05 | 1.207 times |
| 04 Thu Dec 2025 | 63.17 | 62.67 | 63.82 | 62.64 | 1.33 times |
| 03 Wed Dec 2025 | 62.65 | 62.09 | 62.78 | 61.75 | 0.99 times |
| 02 Tue Dec 2025 | 62.09 | 61.76 | 62.43 | 61.10 | 1.24 times |
| 01 Mon Dec 2025 | 61.67 | 61.66 | 62.42 | 61.54 | 0.902 times |
| 28 Fri Nov 2025 | 61.66 | 61.91 | 62.11 | 61.49 | 0.819 times |
| 26 Wed Nov 2025 | 63.92 | 63.88 | 64.32 | 63.85 | 0.842 times |
| 25 Tue Nov 2025 | 63.94 | 63.92 | 64.65 | 63.72 | 0.816 times |
| 24 Mon Nov 2025 | 63.55 | 64.06 | 64.12 | 63.38 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 62.92 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 58.07 |
| Downside Target | 60.91 |
| Upside Target | 63.82 |
| Upside Target | 63.92 |
| Upside Target | 64.65 |
| Upside Target | 65.14 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 68.29 |
| Upside Target | 69.19 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 61.19 |
| Downside Intraday Target | 60.31 |
| Upside Intraday Target | 62.67 |
| Upside Intraday Target | 63.27 |
| Downside Intraday Target | 61.79 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 62.07 | 61.95 | 62.39 | 60.91 | 0.341 times |
| 05 Fri Dec 2025 | 62.47 | 61.66 | 63.82 | 61.10 | 1.665 times |
| 28 Fri Nov 2025 | 61.66 | 64.06 | 64.65 | 61.49 | 0.672 times |
| 21 Fri Nov 2025 | 64.15 | 63.50 | 65.21 | 63.07 | 1.236 times |
| 14 Fri Nov 2025 | 63.26 | 61.62 | 63.50 | 61.21 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 62.07 | 61.66 | 63.82 | 60.91 | 0.482 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
| 31 Fri Oct 2025 | 58.96 | 64.90 | 65.65 | 58.07 | 1.296 times |
| 30 Tue Sep 2025 | 65.22 | 67.51 | 68.29 | 63.92 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.