(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Rli Corp is 463540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 67.76 | 67.47 | 67.78 | 67.01 | 1.07 times |
| 03 Wed Sep 2025 | 67.17 | 66.89 | 67.44 | 66.80 | 1.585 times |
| 02 Tue Sep 2025 | 67.32 | 67.51 | 67.84 | 66.92 | 0.895 times |
| 29 Fri Aug 2025 | 67.73 | 67.65 | 68.27 | 67.44 | 0.95 times |
| 29 Fri Aug 2025 | 67.73 | 67.65 | 68.27 | 67.44 | 0.95 times |
| 28 Thu Aug 2025 | 67.59 | 68.34 | 68.46 | 67.39 | 0.879 times |
| 27 Wed Aug 2025 | 68.47 | 67.48 | 68.69 | 67.48 | 0.923 times |
| 26 Tue Aug 2025 | 67.49 | 67.46 | 68.04 | 67.25 | 1.303 times |
| 25 Mon Aug 2025 | 67.62 | 68.10 | 68.23 | 67.47 | 0.642 times |
| 22 Fri Aug 2025 | 68.56 | 68.84 | 69.19 | 68.34 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 68.9. Use a stoploss of 67.47 and if this stock hits its stoploss, then it can fall down till 66.83
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 65.14 |
| Upside Target | 68.27 |
| Upside Target | 68.69 |
| Upside Target | 69.19 |
| Upside Target | 70.90 |
| Upside Target | 72.44 |
| Upside Target | 72.85 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 67.09 |
| Downside Intraday Target | 66.43 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 68.51 |
| Downside Intraday Target | 67.47 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 67.76 | 67.51 | 67.84 | 66.80 | 3.737 times |
| 29 Fri Aug 2025 | 67.73 | 67.65 | 68.27 | 67.44 | 0.202 times |
| 29 Fri Aug 2025 | 67.73 | 68.10 | 68.69 | 67.25 | 0.954 times |
| 22 Fri Aug 2025 | 68.56 | 66.46 | 69.19 | 66.11 | 1.183 times |
| 15 Fri Aug 2025 | 66.70 | 66.66 | 67.79 | 65.94 | 0.999 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 67.76 | 67.51 | 67.84 | 66.80 | 0.17 times |
| 29 Fri Aug 2025 | 67.73 | 66.20 | 69.19 | 65.14 | 0.553 times |
| 31 Thu Jul 2025 | 65.99 | 72.11 | 72.44 | 65.70 | 1.846 times |
| 30 Mon Jun 2025 | 72.22 | 76.43 | 77.24 | 70.90 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.