(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 724260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 60.77 | 62.39 | 62.78 | 60.45 | 2.028 times |
| 13 Fri Feb 2026 | 61.62 | 62.18 | 62.79 | 60.75 | 1.124 times |
| 13 Fri Feb 2026 | 61.62 | 62.18 | 62.79 | 60.75 | 1.124 times |
| 12 Thu Feb 2026 | 62.43 | 63.36 | 63.61 | 62.15 | 1.124 times |
| 11 Wed Feb 2026 | 63.02 | 62.05 | 63.25 | 61.54 | 1.194 times |
| 10 Tue Feb 2026 | 62.05 | 60.30 | 62.49 | 60.26 | 0.907 times |
| 09 Mon Feb 2026 | 60.30 | 61.66 | 61.88 | 60.00 | 0.757 times |
| 06 Fri Feb 2026 | 61.72 | 62.20 | 62.68 | 61.48 | 0.836 times |
| 05 Thu Feb 2026 | 61.96 | 61.41 | 62.78 | 61.31 | 0.881 times |
| 04 Wed Feb 2026 | 61.00 | 60.07 | 61.61 | 59.89 | 1.062 times |
Stock of Rli Corp (RLI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 61.8 or till 64.2. Use a stoploss of 59.86 and if this stock hits its stoploss, then it can fall down till 57.89
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 58.07 |
| Upside Target | 62.78 |
| Upside Target | 62.79 |
| Upside Target | 63.61 |
| Upside Target | 63.74 |
| Upside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 67.12 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 59.89 |
| Downside Intraday Target | 59 |
| Upside Intraday Target | 62.22 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 61.33 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 60.77 | 62.39 | 62.78 | 60.45 | 1.805 times |
| 13 Fri Feb 2026 | 61.62 | 62.18 | 62.79 | 60.75 | 0.22 times |
| 13 Fri Feb 2026 | 61.62 | 61.66 | 63.61 | 60.00 | 1.054 times |
| 06 Fri Feb 2026 | 61.72 | 58.71 | 62.78 | 58.15 | 0.571 times |
| 30 Fri Jan 2026 | 58.43 | 57.76 | 59.45 | 56.91 | 1.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 60.77 | 58.71 | 63.61 | 58.15 | 0.504 times |
| 30 Fri Jan 2026 | 58.43 | 63.53 | 63.74 | 55.80 | 1.003 times |
| 31 Wed Dec 2025 | 63.98 | 61.66 | 67.12 | 60.91 | 1.764 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.